Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  eBeat AI BEATAI | US$0,001703 | 2,37% | -32,22% | - | - | - |
| 9053 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008130 | -3,40% | -0,50% | - | - | - |
| 9054 |  Qwen AI QWEN | - | -0,60% | 1,27% | - | - | - |
| 9055 |  jelly ai agent JELLYAI | - | 0,00% | 0,57% | - | - | - |
| 9056 |  Robinhood AI Agent HOODAI | - | -0,15% | -2,34% | - | - | - |
| 9057 |  Robinhood AI HOODAI | - | -1,97% | -2,53% | - | - | - |
| 9058 |  DUKE COIN DUKE | US$0,00001210 | -7,22% | -6,80% | - | US$0,02000 | - |
| 9059 |  Coinbase AI Agent COINAI | - | -3,30% | -2,87% | - | - | - |
| 9060 |  Japanese Akita Inu JAI | US$0,00001133 | -0,45% | -1,72% | - | - | - |
| 9061 |  Official USA Token USA | US$0,01025 | -10,67% | -10,17% | - | - | - |
| 9062 |  Vine Coin VINE | US$0,00002408 | 0,00% | -0,05% | - | - | - |
| 9063 |  DOGEMARS DOGEMARS | - | 0,00% | -0,07% | - | - | - |
| 9064 |  Hall of Legends HOL | US$0,00001003 | 0,00% | -14,44% | - | - | - |
| 9065 |  MAGA 2025 MAGA | US$0,000002370 | 0,00% | -4,41% | - | - | - |
| 9066 |  BTC AI Agent BTCAI | - | 0,00% | 0,39% | - | - | - |
| 9067 |  GIGAGEEK GEEK | US$0,0001216 | -2,11% | -21,23% | - | - | - |
| 9068 |  Ask AI ASKAI | - | -0,61% | 0,44% | - | - | - |
| 9069 |  DogeGPU DOGPU | US$0,0000002600 | 0,53% | -15,77% | - | - | - |
| 9070 |  Purple Fwog PWOG | US$0,0000003200 | -3,55% | -18,15% | - | - | - |
| 9071 |  Kanye West $YE | - | 0,00% | -2,61% | - | - | - |
| 9072 |  NEXEA NEXEA | US$0,000005490 | 0,00% | -0,52% | - | - | - |
| 9073 |  Musk AI Agent MUSKAI | - | -2,20% | -5,18% | - | - | - |
| 9074 |  Redpacket redpacket | US$0,006912 | 1,46% | 6,56% | - | - | - |
| 9075 |  Spunk SPUNK | US$0,000004630 | 0,00% | -3,88% | - | - | - |
| 9076 |  Metropolis World (CLAY) CLAY | US$0,0005712 | 0,05% | -23,33% | - | - | - |
| 9077 |  Nest AI NEST | US$0,001146 | -9,57% | -19,86% | - | - | - |
| 9078 |  BORGY BORGY | US$0,00005790 | 3,48% | 9,06% | - | - | - |
| 9079 |  Polynetica POLLY | US$0,000003180 | -9,10% | -4,41% | - | - | - |
| 9080 |  NEZHA NEZHA | US$0,00005471 | 1,66% | 3,10% | - | - | - |
| 9081 |  Fart Dev FARTDEV | US$0,000006570 | -5,07% | -64,22% | - | - | - |
| 9082 |  Coke on Sol COKE | US$0,00001163 | -4,89% | -3,66% | - | - | - |
| 9083 |  HoldOn4DearLife HODL | US$0,00001315 | 0,00% | -5,11% | - | - | - |
| 9084 |  RZUSD RZUSD | US$1,00 | 0,00% | 0,00% | - | US$9.411,64 | - |
| 9085 |  Brewlabs (new) BREW | US$0,03977 | -1,63% | -33,51% | - | - | - |
| 9086 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001646 | 0,00% | 1,59% | - | - | - |
| 9087 |  BIRD DOG BDOG | US$0,00002518 | 4,31% | 0,21% | - | - | - |
| 9088 |  Alice Weidel AFD | US$0,00001343 | 0,00% | -1,23% | - | - | - |
| 9089 |  Bibi BIBI | - | 865,96% | 363,25% | - | - | - |
| 9090 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001352 | 0,21% | -1,73% | - | - | - |
| 9091 |  Cortex Protocol CX | US$0,01678 | -8,18% | -26,83% | - | - | - |
| 9092 |  SafeMoon MOON | US$0,00002286 | -0,48% | -0,14% | - | - | - |
| 9093 |  Deep AI DEEP | US$0,00007095 | -5,66% | -15,67% | - | - | - |
| 9094 |  CZ Dog CZDOG | - | -99,99% | -84,19% | - | - | - |
| 9095 |  Fabienne FABIENNE | US$0,00001627 | -9,21% | -25,52% | - | - | - |
| 9096 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008977 | -0,33% | -6,27% | - | - | - |
| 9097 |  Broccoli (Bounce Finance) Broccoli | US$0,0005078 | -0,59% | -11,07% | - | - | - |
| 9098 |  Tinder Swindler TIND | US$0,0006972 | -1,16% | -3,80% | - | - | - |
| 9099 |  Pi Network Doge PIDOGE | - | 14,25% | 5,96% | - | - | - |
| 9100 |  Grok 3 AI GROK3AI | - | -2,37% | -15,56% | - | - | - |
| 9101 |  MANDY COIN MANDY | US$0,000006340 | 0,00% | -17,92% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 191 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.