Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8952 |  Bitcoin Kuwait BTCQ8 | US$0,00007016 | 20,67% | 28,66% | - | - | - |
| 8953 |  Wulfy WULFY | US$0,00000003000 | 1,21% | -1,04% | - | - | - |
| 8954 |  Sui DePIN SUIDEPIN | US$0,0003304 | 117,17% | 95,18% | - | - | - |
| 8955 |  WOOF WOOF | US$0,00004117 | 3,08% | 1,23% | - | - | - |
| 8956 |  Sphere AI SPHERE | US$0,00001767 | -0,43% | -4,27% | - | - | - |
| 8957 |  AI Virtual Agents AIVIA | US$0,00001154 | -1,43% | -5,50% | - | - | - |
| 8958 |  BENGY BENGY | US$0,000008850 | 9,88% | -2,22% | - | - | - |
| 8959 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002775 | -2,90% | -2,15% | - | - | - |
| 8960 |  Keke The Frog KEKE | US$0,000006980 | 0,00% | -5,42% | - | - | - |
| 8961 |  GINGER GANG GINGER | US$0,00005219 | -5,02% | -25,05% | - | - | - |
| 8962 |  Solidum RWA Token SOLID | US$0,0002547 | 0,00% | -17,41% | - | - | - |
| 8963 |  HowToPay HTP | US$0,0001798 | -2,59% | -10,41% | - | - | - |
| 8964 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1280 | 5,77% | -9,85% | - | - | - |
| 8965 |  IDRISS IDRISS | US$0,004389 | 4,91% | 0,81% | - | - | - |
| 8966 |  gAInz GNZ | US$0,00002172 | -1,43% | -9,74% | - | - | - |
| 8967 |  Labubu LABUBU | US$0,00001769 | 13,90% | 13,58% | - | - | - |
| 8968 |  DeFAIRewards DEFAI | US$0,0002290 | -13,46% | -46,29% | - | - | - |
| 8969 |  Cerebro Protocol CRX | US$0,002698 | 0,00% | -21,76% | - | - | - |
| 8970 |  Hoodrat Coin HOODRAT | - | 3,53% | -10,49% | - | - | - |
| 8971 |  First Crypto President FCP | US$0,00001965 | 9,41% | -1,82% | - | - | - |
| 8972 |  VibrantX VIBE | US$0,0006083 | -3,55% | 5,73% | - | - | - |
| 8973 |  Brain Frog BRAIN | US$0,001805 | 3,07% | -4,02% | - | - | - |
| 8974 |  ION POWER GRID IONP | US$0,2306 | -0,72% | -4,67% | - | - | - |
| 8975 |  Coin Prediction Tool On Base CPXTB | - | -2,25% | -94,99% | - | - | - |
| 8976 |  Jaihoz by Virtuals JAIHOZ | US$0,0006848 | -1,30% | -13,51% | - | - | - |
| 8977 |  VolatilityX VOLTX | US$0,0002566 | -1,17% | -17,20% | - | - | - |
| 8978 |  cr0w by Virtuals CROW | US$0,0006553 | 3,61% | -0,25% | - | - | - |
| 8979 |  AAAI_agent by Virtuals AAAI | US$0,00002414 | 0,00% | -14,93% | - | - | - |
| 8980 |  Rain by Virtuals RAIN | US$0,0001334 | -2,98% | -14,56% | - | - | - |
| 8981 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00008766 | 0,00% | -9,99% | - | - | - |
| 8982 |  WAGMI WAGMI | US$0,00003285 | 0,00% | -16,50% | - | - | - |
| 8983 |  GENZAI GENZAI | US$0,00006563 | -3,46% | -35,58% | - | - | - |
| 8984 |  Kogin by Virtuals KOGIN | US$0,00009199 | -2,14% | -20,15% | - | - | - |
| 8985 |  Rekt Burgundy by Virtuals MXNBC | US$0,00009196 | -0,78% | -24,70% | - | - | - |
| 8986 |  EchoLeaks by Virtuals ECHO | US$0,0004160 | -3,10% | -26,17% | - | - | - |
| 8987 |  BaseHoundBot by Virtuals $HOUND | US$0,0001094 | 0,25% | -31,12% | - | - | - |
| 8988 |  Leoono LEO | US$0,0003200 | -6,85% | -26,77% | - | - | - |
| 8989 |  LESTER by Virtuals LESTER | US$0,0001141 | -3,02% | -42,20% | - | US$422,52 | - |
| 8990 |  717ai by Virtuals WIRE | US$0,0002504 | -0,20% | -13,52% | - | - | - |
| 8991 |  Self Improving GRIND | US$0,000005820 | 0,00% | -14,11% | - | - | - |
| 8992 |  Rouge Studio ROUGE | US$0,004626 | 4,96% | -1,46% | - | - | - |
| 8993 |  Kek KEK | US$0,00003498 | -1,65% | -7,65% | - | - | - |
| 8994 |  Yi Long Ma YILONG | US$0,00003541 | -3,17% | -9,88% | - | - | - |
| 8995 |  AGIXBT by Virtuals AGIXBT | US$0,0001143 | 4,19% | -45,69% | - | - | - |
| 8996 |  Chinese Elon Musk YILONGMA | US$0,03841 | 6,42% | -18,10% | - | - | - |
| 8997 |  Nimbus AI NAI | US$0,00002325 | 2,22% | 0,38% | - | - | - |
| 8998 |  APEMAN APEMAN | US$0,0000006200 | 4,19% | -6,95% | - | - | - |
| 8999 |  OFFICIAL VITALIK VITALIK | US$0,00006396 | -5,09% | -15,77% | - | - | - |
| 9000 |  PUMP TRUMP PUMPTRUMP | US$0,000006180 | -1,46% | -17,89% | - | - | - |
| 9001 |  FIGHT FIGHT FIGHT $TRUMP | - | 2,25% | -4,24% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 191 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.