Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9002 |  BUILD BUILD | US$0,02852 | -2,62% | -14,99% | - | - | - |
| 9003 |  MetAIverse METAIVERSE | US$0,000006640 | 0,00% | -10,87% | - | - | - |
| 9004 |  Halo HLO | US$0,0009673 | 26,66% | -2,30% | - | - | - |
| 9005 |  SKAINET SKAI | US$0,00004855 | -5,81% | -16,53% | - | - | - |
| 9006 |  OFFICIAL SIMPSON SIMPSON | US$0,000004940 | -2,55% | 11,08% | - | - | - |
| 9007 |  1HubAI 1HUB | US$0,00003851 | -2,48% | -14,24% | - | - | - |
| 9008 |  Vault Zero VZ | US$0,0001143 | -1,72% | -0,29% | - | - | - |
| 9009 |  Baby One More Time BOMT | US$0,0000004700 | 0,00% | -2,35% | - | - | - |
| 9010 |  Listapie LTP | US$0,2174 | -1,74% | -13,04% | - | - | - |
| 9011 |  Official Elon Meme ELON | US$0,000008400 | -3,57% | -1,58% | - | - | - |
| 9012 |  Dogcoin DCOIN | US$0,0001738 | -0,27% | 79,58% | - | - | - |
| 9013 |  Doge AI Agent DOGEAI | - | 0,43% | -4,06% | - | - | - |
| 9014 |  Built Different BUILT | US$0,00002983 | -1,96% | -5,14% | - | - | - |
| 9015 |  Bolt AI BOLTAI | US$0,00001190 | 6,30% | 4,11% | - | - | - |
| 9016 |  YODA YODA | US$0,00002202 | -0,27% | 1,50% | - | - | - |
| 9017 |  Cradle CRADLE | US$1,25 | -1,00% | 5,41% | - | - | - |
| 9018 |  Azerop AZR | US$5,16 | 3,07% | 5,92% | - | - | - |
| 9019 |  Made in America MIA | US$0,00006240 | -0,86% | -1,12% | - | - | - |
| 9020 |  Car CAR | US$14,20 | 0,26% | 8,71% | - | - | - |
| 9021 |  Robin Rug RUG | US$0,00003645 | 0,00% | -11,56% | - | - | - |
| 9022 |  SwissRx Coin SWRX | US$0,0001665 | 0,00% | -1,74% | - | - | - |
| 9023 |  BOBY BOBY | US$0,00001289 | -7,61% | -4,90% | - | - | - |
| 9024 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002297 | 9,97% | 6,86% | - | - | - |
| 9025 |  Cerebrum CBM | US$0,00002117 | 0,00% | -0,28% | - | - | - |
| 9026 |  DOGE TO MOON DOGEMOON | - | 0,00% | -4,30% | - | - | - |
| 9027 |  Stargate AI Agent STARGATEAI | - | -0,39% | -2,50% | - | - | - |
| 9028 |  Official Baby Trump BTRUMP | US$0,00007259 | -5,64% | -13,54% | - | - | - |
| 9029 |  Keira KEIRA | US$0,0002452 | -6,88% | -12,43% | - | - | - |
| 9030 |  Sui RWA SUIRWA | US$0,0003067 | 0,00% | -6,70% | - | - | - |
| 9031 |  Metabrawl BRAWL | US$0,001425 | -0,49% | 14,63% | - | - | - |
| 9032 |  Crypto Task Force CTF | US$0,00000004000 | 1,62% | -1,46% | - | - | - |
| 9033 |  DeepSeek AI DEEPSEEK | - | 1,78% | -15,15% | - | - | - |
| 9034 |  The Year Of The Snake 2025 | US$0,000007150 | -2,15% | -12,65% | - | - | - |
| 9035 |  DeepSeek R1 DEEPSEEKR1 | - | -1,76% | -8,85% | - | - | - |
| 9036 |  Crypto Bro LARRY | US$0,00001884 | 0,00% | -0,44% | - | - | - |
| 9037 |  CARVIS CAIV | US$0,000005380 | 3,61% | -4,20% | - | - | - |
| 9038 |  OcNest AI OCAI | US$0,01853 | -8,04% | -0,32% | - | - | - |
| 9039 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9040 |  AdRise RISE | US$0,0008530 | 70,59% | 478,72% | - | - | - |
| 9041 |  The AI Mascot MINTO | US$0,00001262 | -0,81% | -10,41% | - | - | - |
| 9042 |  Network3 N3 | US$0,00002402 | 0,00% | -75,29% | - | - | - |
| 9043 |  Grok 3 GROK3 | US$0,00001114 | 0,00% | 6,42% | - | - | - |
| 9044 |  AMERICA AI Agent AMERICAI | - | -0,22% | 0,07% | - | - | - |
| 9045 |  Nitro NITRO | US$0,00001216 | 2,29% | 2,92% | - | - | - |
| 9046 |  Oasis Metaverse OASIS | US$0,002341 | 0,00% | 33,63% | - | - | - |
| 9047 |  Immigration Customs Enforcement ICE | US$0,00001965 | -1,57% | -1,08% | - | - | - |
| 9048 |  Arcana AI A2I | US$0,000007350 | 0,00% | 0,04% | - | - | - |
| 9049 |  Qwen AI Agent QWENAI | - | -0,45% | -10,71% | - | - | - |
| 9050 |  Trip TRIP | US$10,12 | 0,13% | 9,37% | - | - | - |
| 9051 |  HODL HODL | US$0,00001885 | -22,92% | -39,14% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 191 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.