Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  Oracle ORCL | US$0,002254 | 0,20% | 9,73% | - | - | - |
| 8903 |  DeSci AI Agent DESCIAI | - | -7,23% | 7,67% | - | - | - |
| 8904 |  Shrubius Maximus SHRUBIUS | US$0,00001671 | -16,15% | -7,61% | - | - | - |
| 8905 |  0xsim by Virtuals SAGE | US$0,0006529 | -5,70% | -20,66% | - | - | - |
| 8906 |  Senku Ishigami by Virtuals SENKU | US$0,00007458 | 3,69% | -11,15% | - | - | - |
| 8907 |  The Pea Guy by Virtuals PEAGUY | US$0,00002386 | 0,00% | -10,31% | - | - | - |
| 8908 |  AIRENE by Virtuals AIRENE | US$0,0003570 | -2,11% | -14,40% | - | - | - |
| 8909 |  Crow Computer CROW | US$0,00001090 | 0,00% | 10,48% | - | - | - |
| 8910 |  Pandana PNDN | US$0,0001308 | -3,38% | -33,17% | - | - | - |
| 8911 |  Indi INDI | US$0,008059 | -5,50% | -2,89% | - | - | - |
| 8912 |  Aither AITHER | US$0,0001331 | -0,63% | 0,07% | - | - | - |
| 8913 |  COTI AI Agents COAI | US$0,00005326 | 0,13% | -3,51% | - | - | - |
| 8914 |  Hopecoin HOPECOIN | US$0,00001690 | -15,98% | 10,04% | - | - | - |
| 8915 |  Virus Protocol VIRUS | US$0,00001055 | 5,46% | -3,76% | - | - | - |
| 8916 |  Percy Verence PERCY | US$0,00001486 | -1,93% | -11,47% | - | - | - |
| 8917 |  MYST $MYST | US$0,009073 | 2,76% | 15,80% | - | - | - |
| 8918 |  Chai CHAI | US$0,0001350 | 0,00% | -11,05% | - | - | - |
| 8919 |  DOGEIUS DOGEIUS | US$0,00001421 | 4,63% | 17,30% | - | - | - |
| 8920 |  OpenAI Agent OPERATOR | - | -12,08% | 1,55% | - | - | - |
| 8921 |  Yao Ming IAOMIN | US$0,0001681 | -0,07% | -1,04% | - | - | - |
| 8922 |  Padre PADRE | US$0,06481 | 3,83% | 93,85% | - | - | - |
| 8923 |  COQ AI COQAI | US$0,0003818 | -5,32% | -23,73% | - | - | - |
| 8924 |  The Css God by Virtuals WEBSIM | US$0,0001775 | -3,66% | -29,49% | - | - | - |
| 8925 |  CYI by Virtuals CYI | US$0,0009204 | -0,11% | -2,58% | - | - | - |
| 8926 |  DIGGER AI DIGGAI | US$0,000007810 | -1,18% | -3,95% | - | - | - |
| 8927 |  Pepe AI Agent PEPEAI | - | 2,15% | 7,50% | - | - | - |
| 8928 |  Moontax CPAI | US$0,002744 | 0,00% | -4,50% | - | - | - |
| 8929 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002279 | -1,78% | 2,98% | - | - | - |
| 8930 |  Aethra AI AETHRA | US$0,0008375 | -11,11% | -9,46% | - | - | - |
| 8931 |  WAI Combinator by Virtuals WAI | US$0,001638 | -1,02% | -25,04% | - | US$5.301,39 | - |
| 8932 |  SPOT AI SPOT | US$0,0000004200 | -6,07% | -10,02% | - | - | - |
| 8933 |  Poppy POPPY | US$0,0002070 | 0,00% | -14,77% | - | - | - |
| 8934 |  EcoAI ECO | US$0,00001391 | -2,30% | 0,38% | - | - | - |
| 8935 |  ATA by Virtuals ATA | US$0,0003623 | -5,15% | -26,54% | - | - | - |
| 8936 |  POM POM | US$0,0004447 | -0,75% | -12,76% | - | US$882,22 | - |
| 8937 |  Pepe's Frogbar FRGB | US$0,0000001200 | -2,79% | -4,98% | - | - | - |
| 8938 |  TALE TALE | US$0,000005250 | -0,03% | 0,34% | - | - | - |
| 8939 |  NORA NORA | US$0,00003338 | -1,06% | -6,74% | - | - | - |
| 8940 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00006113 | -7,31% | -37,70% | - | - | - |
| 8941 |  DXAI.app by Virtuals DXAI | US$0,00007535 | -4,42% | -16,79% | - | - | - |
| 8942 |  Cora CORA | US$0,0001002 | 1,60% | -14,31% | - | - | - |
| 8943 |  nomAI NOMAI | US$0,001072 | -1,72% | -18,09% | - | - | - |
| 8944 |  Omnis Genesis by Virtuals OMNI | US$0,00005925 | -5,47% | -22,82% | - | - | - |
| 8945 |  Hunter by Virtuals DRPXBT | US$0,00007347 | 3,13% | -13,54% | - | - | - |
| 8946 |  Podflow AI by Virtuals POD | US$0,0001519 | 1,09% | -15,94% | - | - | - |
| 8947 |  Based Monsta MONSTA | US$0,00004336 | 1,04% | -7,00% | - | - | - |
| 8948 |  Plant PLANT | US$0,0001051 | -4,65% | -6,86% | - | - | - |
| 8949 |  1000x by Virtuals 1000X | US$0,001899 | 1,26% | -10,89% | - | - | - |
| 8950 |  Magnify Cash MAG | US$0,0001847 | 5,08% | 5,86% | - | - | - |
| 8951 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.