Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  MARBITZ BITZ | US$0,0001639 | -22,24% | -25,32% | - | - | - |
| 8753 |  Enzyme ENZYME | - | -4,88% | -12,75% | - | - | - |
| 8754 |  Rock (rockgoup.com) ROCK | US$0,01439 | -1,77% | -11,29% | - | - | - |
| 8755 |  PlutoChain PLUTO | US$0,01020 | 0,00% | -19,77% | - | - | - |
| 8756 |  DOPAMINE DOPAMINE | - | -1,45% | -0,22% | - | - | - |
| 8757 |  GOT EM CIRCLE | US$0,000007360 | 0,00% | 6,39% | - | - | - |
| 8758 |  Gato CTO GATO | US$0,00002295 | -2,51% | 8,57% | - | - | - |
| 8759 |  bichi mao BICHI | US$0,00007899 | 2,68% | -8,59% | - | - | - |
| 8760 |  Omira OMIRA | US$0,008057 | -3,41% | -24,55% | - | - | - |
| 8761 |  Boblles BOBLS | US$0,0001659 | -6,22% | 16,52% | - | - | - |
| 8762 |  Solo SOLO | US$0,0001676 | 2,26% | 2,10% | - | - | - |
| 8763 |  Gverse GOBI | US$0,00006358 | -2,16% | 19,27% | - | US$371,64 | - |
| 8764 |  CEDEN Network CDN | US$0,003631 | -9,89% | -20,06% | - | - | - |
| 8765 |  Stratton Oakmont $OAKMONT | US$0,000009100 | 0,52% | -0,71% | - | - | - |
| 8766 |  FOMO 3D FOMO3D.FUN | US$0,00001577 | 0,00% | -9,47% | - | - | - |
| 8767 |  Paul Atkins SEC CHAIR | US$0,0001682 | 1,32% | -1,63% | - | - | - |
| 8768 |  Limitless LIMITLESS | US$0,0005060 | 1,33% | 129,36% | - | - | - |
| 8769 |  OddsNotify ODDS] | US$0,00007969 | 1,80% | -7,45% | - | - | - |
| 8770 |  Hermy The Stallion HERMY | US$0,000009090 | 0,00% | -5,83% | - | - | - |
| 8771 |  Luffy Mugiwara LUFFY | US$0,000004610 | -0,63% | -15,85% | - | - | - |
| 8772 |  SPERO $S$ | US$0,0000001000 | 6,48% | -6,31% | - | - | - |
| 8773 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003100 | 1,84% | -11,30% | - | - | - |
| 8774 |  Otto $OTTO | US$0,0001127 | -17,87% | -16,59% | - | - | - |
| 8775 |  Shrimp Paste SHRIMP | US$0,00006279 | 0,00% | -3,32% | - | - | - |
| 8776 |  Massive Meme Outbreak RPG | US$0,000007460 | 0,00% | 1,40% | - | - | - |
| 8777 |  Solycat SOLYCAT | US$0,00001226 | 3,14% | -2,52% | - | - | - |
| 8778 |  DNA PEPE DNAPEPE | - | -1,54% | -0,97% | - | - | - |
| 8779 |  A Fork in the Road AFITR | US$0,00008457 | 0,94% | -4,81% | - | - | - |
| 8780 |  Kensei KENSEI | US$0,000009980 | -3,69% | -12,20% | - | - | - |
| 8781 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007316 | -5,55% | -14,87% | - | - | - |
| 8782 |  Just a chill girl CHILLGIRL | US$0,000004780 | -7,92% | -3,56% | - | - | - |
| 8783 |  PEPE DNA PEPEDNA | - | -1,03% | -4,30% | - | - | - |
| 8784 |  Toki TOKI | - | -2,46% | 0,43% | - | - | - |
| 8785 |  KAYPLE KAY | US$2,26 | 0,61% | -0,67% | - | - | - |
| 8786 |  AI Crypto Marketplace AICM | US$0,002549 | 4,78% | -19,29% | - | - | - |
| 8787 |  Tyler (basedtyler.com) TYLER | US$0,0001484 | 0,52% | 37,55% | - | - | - |
| 8788 |  Turtle Pepe TUPE | US$0,00007716 | -3,44% | -6,98% | - | - | - |
| 8789 |  GME Mascot BUCK | US$0,000003150 | 0,95% | -14,16% | - | - | - |
| 8790 |  Workie WORKIE | US$0,00006770 | -0,91% | -3,30% | - | - | - |
| 8791 |  Knut From Zoo KNUT | US$0,00005702 | -4,56% | -31,25% | - | - | - |
| 8792 |  DUCK DUCK | US$0,00003704 | -3,52% | -13,20% | - | - | - |
| 8793 |  DNA AI DNAAI | - | 9,90% | -2,80% | - | - | - |
| 8794 |  Knot Diffie-Hellman KNOT | US$0,0002884 | -5,34% | -21,07% | - | - | - |
| 8795 |  X Mail XMAIL | - | 0,00% | 1,86% | - | - | - |
| 8796 |  Yahtzee DAO HAIYEZ | US$0,00008545 | 0,77% | 9,53% | - | - | - |
| 8797 |  Sponstar $STAR | US$0,002221 | 0,00% | -86,13% | - | - | - |
| 8798 |  Seraph by Virtuals SERAPH | US$0,0009311 | -2,82% | -1,14% | - | - | - |
| 8799 |  Gemini GEMINI | US$0,0007418 | 0,85% | -4,54% | - | - | - |
| 8800 |  Virgo VIRGO | US$0,0004413 | -0,56% | -7,20% | - | - | - |
| 8801 |  Pisces PISCES | US$0,0004622 | -0,30% | -5,32% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.