Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MEME•ECONOMICS MEMERUNE | US$0,001383 | 0,00% | -76,48% | - | US$1.639,73 | - |
| 5252 |  Twin Protocol TWIN | US$0,002134 | -6,91% | -26,40% | - | US$1.639,29 | - |
| 5253 |  Solidray (new) SRT | US$0,00005623 | 1,37% | 7,00% | - | US$1.634,15 | - |
| 5254 |  Poollotto.finance PLT | US$1,84 | -3,14% | 4,95% | - | US$1.633,77 | - |
| 5255 |  ANDY (BSC) ANDY | US$0,0000008700 | 3,44% | 0,30% | - | US$1.606,02 | - |
| 5256 |  KIZUNA KIZUNA | - | -3,97% | -16,09% | - | US$1.591,44 | - |
| 5257 |  PeiPei PEIPEI | US$0,0000007700 | 6,94% | 11,27% | - | US$1.588,42 | - |
| 5258 |  ZKCrypt AI ZKAI | US$0,04745 | -5,39% | -19,95% | - | US$1.584,66 | - |
| 5259 |  Utya UTYA | US$0,0009954 | 7,68% | -5,31% | - | US$1.573,17 | - |
| 5260 |  INSC (Ordinals) INSC | US$0,002627 | 0,00% | 0,00% | - | US$1.572,21 | - |
| 5261 |  CAMELL CAMT | US$0,002345 | -10,35% | -10,79% | - | US$1.566,37 | - |
| 5262 |  Prospective PROS | US$0,03910 | 2,04% | 3,34% | - | US$11.986,84 | - |
| 5263 |  Liquid CRO LCRO | US$0,09697 | -0,48% | -8,71% | - | US$1.552,32 | - |
| 5264 |  Bonk on Base BONK | - | -6,22% | -8,90% | - | US$1.551,17 | - |
| 5265 |  Pepe of Memeland POM | - | -23,22% | 11,97% | - | US$1.538,26 | - |
| 5266 |  BTCASH BTMETA | US$0,0007002 | 6,86% | 42,89% | - | US$1.537,78 | - |
| 5267 |  SNP adverse SNPAD | US$0,01231 | -3,14% | 0,84% | - | US$1.490,18 | - |
| 5268 |  AI Protocol AI | US$0,00001042 | -13,84% | -20,22% | - | US$1.473,93 | - |
| 5269 |  TBCC TBCC | US$0,0003098 | -31,86% | -59,13% | - | US$1.473,66 | - |
| 5270 |  DOGAI DOGAI | US$0,0008369 | -2,56% | -12,48% | - | US$1.472,26 | - |
| 5271 |  Gnome Child GNOME | US$0,00000002000 | -18,86% | -50,14% | - | US$1.455,87 | - |
| 5272 |  LFIT LFIT | US$0,7407 | -0,01% | 0,21% | - | US$1.452,67 | - |
| 5273 |  CasinoCoin CSC | US$0,00009156 | 3,12% | -7,74% | - | US$1.430,06 | - |
| 5274 |  Inter Stable Token IST | US$0,9976 | 0,17% | -0,37% | - | US$1.402,85 | - |
| 5275 |  Space Token SPACE | US$0,003274 | -1,17% | -7,38% | - | US$1.414,02 | - |
| 5276 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2995 | -1,02% | -5,25% | - | US$1.404,83 | - |
| 5277 |  Cryptopia TOS | US$0,00006859 | -13,62% | -45,36% | - | US$1.395,47 | - |
| 5278 |  bichi mao BICHI | US$0,00008134 | 2,97% | 0,23% | - | US$564,59 | - |
| 5279 |  Poncho PONCHO | US$0,03297 | -8,86% | -10,00% | - | - | - |
| 5280 |  Roadmap Coin RDMP | US$0,00002339 | 1,74% | -52,13% | - | US$1.380,17 | - |
| 5281 |  PAC Project PAC | US$0,005650 | -2,64% | -5,28% | - | US$1.379,89 | - |
| 5282 |  SNOR SNOR | - | 9,87% | 1,83% | - | US$1.365,07 | - |
| 5283 |  Joule JOULE | US$0,004992 | -0,40% | -4,62% | - | US$1.344,69 | - |
| 5284 |  Shitcoin (SOL) SHIT | US$0,0001204 | -4,39% | 3,84% | - | US$1.330,38 | - |
| 5285 |  SOLS SOLS | US$0,002012 | -9,52% | -28,35% | - | US$1.388,45 | - |
| 5286 |  BEATS on BASE BEATS | US$0,0005680 | -0,70% | -0,30% | - | US$1.297,08 | - |
| 5287 |  Shadow Node SVPN | US$0,0006859 | 0,05% | -2,14% | - | US$1.284,97 | - |
| 5288 |  Meme Network MEME | US$0,000003190 | 0,96% | 1,48% | - | US$1.274,27 | - |
| 5289 |  Peace Network PC | US$0,02101 | 23,53% | -36,36% | - | US$1.267,96 | - |
| 5290 |  WOOF WOOF | US$0,00004004 | -2,74% | 3,40% | - | - | - |
| 5291 |  Precipitate.AI RAIN | US$0,0008891 | -0,27% | 0,49% | - | US$1.257,75 | - |
| 5292 |  BEBE BEBE | - | -0,76% | 7,00% | - | US$1.236,20 | - |
| 5293 |  Fronk FRONK | US$0,00000001000 | 4,59% | -7,30% | - | US$1.232,21 | - |
| 5294 |  Babybonk BABYBONK | US$0,00000002000 | 0,56% | -17,40% | - | US$1.205,39 | - |
| 5295 |  Quants QUNT | US$0,002026 | -3,62% | -8,39% | - | US$1.188,82 | - |
| 5296 |  Vector Space Biosciences, Inc. SBIO | US$0,007502 | -11,76% | -8,52% | - | US$1.196,27 | - |
| 5297 |  Devikins DVK | US$0,0002250 | 3,73% | -13,35% | - | US$1.189,96 | - |
| 5298 |  EGG SOL EGG | US$0,000007040 | 1,42% | -11,42% | - | US$1.189,76 | - |
| 5299 |  ThreeFold TFT | US$0,004842 | -2,15% | -6,25% | - | US$1.192,64 | - |
| 5300 |  SocialGood SG | US$0,06929 | -1,88% | -2,99% | - | US$1.190,39 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.