Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Ordibank ORBK | US$0,00008356 | 0,00% | 0,00% | - | US$2.320,52 | - |
| 5202 |  ALGORITHA AI ALGOAI | US$0,00004320 | 30,28% | 34,74% | - | US$2.313,13 | - |
| 5203 |  Yelay YLAY | US$0,006770 | 0,65% | -8,64% | - | US$2.433,84 | - |
| 5204 |  Amino AMINO | US$0,0001689 | 3,14% | 5,99% | - | US$2.249,71 | - |
| 5205 |  AshSwap ASH | US$0,002122 | -0,83% | -1,89% | - | US$2.241,67 | - |
| 5206 |  Greever GVL | US$0,007365 | -8,35% | -2,54% | - | US$2.224,77 | - |
| 5207 |  DUSTY DUSTY | - | -5,74% | -28,28% | - | US$2.212,56 | - |
| 5208 |  Outter Finance OUT | US$0,00003039 | -4,03% | -14,17% | - | US$2.206,59 | - |
| 5209 |  Arkimals EGG | US$2,84 | -1,03% | -3,60% | - | US$2.224,45 | - |
| 5210 |  42DAO FTD | US$0,07135 | -4,45% | -32,59% | - | US$2.183,16 | - |
| 5211 |  Sui DePIN SUIDEPIN | US$0,0001409 | -57,36% | -20,69% | - | US$2.165,83 | - |
| 5212 |  RUG RADIO RUG | US$0,03565 | 5,00% | 26,92% | - | US$2.151,86 | - |
| 5213 |  Pepe Coin PEPE | - | -6,59% | -13,48% | - | US$2.129,56 | - |
| 5214 |  Media Network MEDIA | US$0,3943 | -8,12% | -19,02% | - | US$2.098,27 | - |
| 5215 |  Swiss Capital SC | US$1,09 | -0,18% | -0,12% | - | US$2.082,54 | - |
| 5216 |  POG POGS | US$0,001156 | -18,90% | -10,55% | - | US$1.057,43 | - |
| 5217 |  LEOX LEOX | US$0,05759 | 1,49% | 2,09% | - | US$2.054,76 | - |
| 5218 |  Torah Network VP | US$0,008462 | 8,12% | 321,95% | - | US$2.052,06 | - |
| 5219 |  Cadabra Finance ABRA | US$0,02212 | 8,78% | -83,60% | - | - | - |
| 5220 |  DISTRIBUTE DISTRIBUTE | US$0,0002173 | -7,90% | 44,68% | - | US$2.029,31 | - |
| 5221 |  Deebo the Bear DEEBO | US$0,00005144 | 18,60% | 11,14% | - | US$2.028,61 | - |
| 5222 |  Gamma GAMMA | US$0,02132 | -3,13% | -19,48% | - | US$1.990,63 | - |
| 5223 |  CoinPoker CHP | US$0,04315 | 4,78% | -0,20% | - | US$1.985,26 | - |
| 5224 |  BaseSwap BSWAP | US$0,09139 | 0,53% | 4,40% | - | US$1.982,48 | - |
| 5225 |  LandWu LANDWU | - | 5,31% | -1,47% | - | US$1.960,29 | - |
| 5226 |  ITEMVERSE ITEM | US$0,00004755 | -0,14% | -8,94% | - | US$1.959,26 | - |
| 5227 |  JuniperFox AI JFOX | US$0,00002023 | -3,18% | -85,56% | - | US$1.944,01 | - |
| 5228 |  $GOLD $GOLD | - | -5,89% | -23,84% | - | US$1.887,61 | - |
| 5229 |  Nitefeeder NITEFEEDER | - | -3,45% | -11,14% | - | US$1.926,90 | - |
| 5230 |  Pepe of Solana PEPE | US$0,000009530 | -24,58% | -28,62% | - | US$1.904,06 | - |
| 5231 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001491 | 16,98% | 7,73% | - | - | - |
| 5232 |  Boblles BOBLS | US$0,0001790 | 7,88% | 28,12% | - | US$1.856,70 | - |
| 5233 |  ALIAS ALIAS | US$0,07414 | -2,34% | 1,35% | - | US$1.854,16 | - |
| 5234 |  BlueSparrow Token BlueSparrow | US$0,01426 | 2,56% | -0,70% | - | US$1.848,46 | - |
| 5235 |  HBC HB | US$0,001183 | 0,16% | 41,09% | - | US$1.828,25 | - |
| 5236 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6002 | 20,00% | -31,81% | - | US$1.807,57 | - |
| 5237 |  LUCI LUCI | US$0,0009085 | 1,19% | -15,22% | - | US$1.807,22 | - |
| 5238 |  HZM Coin HZM | US$0,0004247 | 22,77% | 44,08% | - | US$1.796,80 | - |
| 5239 |  Wolf Works DAO WWD | US$0,002863 | 1,83% | 12,33% | - | US$1.769,53 | - |
| 5240 |  SpacePi SPACEPI | - | 0,48% | 0,46% | - | US$1.624,39 | - |
| 5241 |  Triad TRD | US$0,06077 | 3,07% | 15,62% | - | - | - |
| 5242 |  USK USK | US$0,6640 | 4,13% | 3,74% | - | US$1.753,71 | - |
| 5243 |  Homebrew Robotics Club BREW | US$0,001654 | 3,90% | 14,24% | - | US$1.750,72 | - |
| 5244 |  EXTOCIUM XTO | US$0,006851 | -1,08% | -32,78% | - | US$1.748,54 | - |
| 5245 |  Boys Club BOYS | US$0,0000003300 | 1,05% | 24,73% | - | US$1.713,08 | - |
| 5246 |  Advanced Project AUC | US$0,0001479 | 1,37% | -8,80% | - | US$1.703,59 | - |
| 5247 |  BitDAO BIT | US$0,6121 | 2,89% | -0,48% | - | US$1.683,83 | - |
| 5248 |  Doggo (doggocto.com) DOGGO | US$0,0000005100 | 2,27% | 3,25% | - | - | - |
| 5249 |  AI Crypto Marketplace AICM | US$0,002388 | -6,30% | -10,93% | - | US$1.666,10 | - |
| 5250 |  EasyCake MCAKE | US$0,08855 | 3,64% | -1,31% | - | US$1.671,91 | - |
Tabel di atas menampilkan halaman 105 dari total 191 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.