Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  O Intelligence Coin OI | US$19.064.423 | 7,18% | -9,70% | - | US$4.885,27 | - |
| 5052 |  iinjaz (new) IJZ | US$0,00003554 | 0,20% | 0,13% | - | US$4.826,85 | - |
| 5053 |  Grow GROW | US$0,001964 | 16,84% | 102,72% | - | US$4.782,27 | - |
| 5054 |  Fry FRY | US$0,1101 | -0,09% | 1,03% | - | US$4.670,82 | - |
| 5055 |  Basilisk BSX | US$0,00004198 | 4,16% | 9,26% | - | US$4.768,74 | - |
| 5056 |  Kitten Haimer KHAI | US$0,02828 | 1,65% | -4,14% | - | US$4.727,73 | - |
| 5057 |  Patek PATEK | US$7,54 | -0,04% | 15,10% | - | US$4.707,68 | - |
| 5058 |  Zambesigold ZGD | US$0,08503 | 0,00% | -7,61% | - | US$4.707,30 | - |
| 5059 |  Antalyaspor Token AKREP | US$0,09117 | -4,04% | -27,09% | - | US$5.123,66 | - |
| 5060 |  Lifinity LFNTY | US$0,9404 | -0,53% | -3,39% | - | US$4.648,17 | - |
| 5061 |  Rowan Coin RWN | US$0,00006207 | 23,29% | -94,86% | - | US$4.635,88 | - |
| 5062 |  Andy (Base) ANDY | US$0,003937 | -0,23% | 18,58% | - | US$4.631,70 | - |
| 5063 |  NoLimitCoin NLC | US$0,002276 | 7,81% | 26,79% | - | US$4.623,53 | - |
| 5064 |  Mini Donald BARRON | US$0,0001794 | -18,67% | -26,71% | - | US$4.616,85 | - |
| 5065 |  AIA Chain AIA | US$0,001473 | -2,49% | -9,30% | - | US$4.600,78 | - |
| 5066 |  XRP589 RIPPLE | US$0,001535 | -8,63% | -6,45% | - | US$4.555,92 | - |
| 5067 |  Sympson AI $SYMP | US$0,006450 | -8,23% | 23,86% | - | US$4.543,80 | - |
| 5068 |  Pectra Giraffe GPECTRA | US$0,0000003700 | -21,86% | -16,93% | - | US$3.999,24 | - |
| 5069 |  Greenland Rare Bear NORDO | US$0,007061 | 2,47% | 4,18% | - | US$4.538,22 | - |
| 5070 |  Sketch Coin SKETCH | US$0,0002249 | -16,69% | -11,76% | - | US$4.470,84 | - |
| 5071 |  Merkle Trade MKL | US$0,09026 | 0,04% | 9,19% | - | US$5.170,73 | - |
| 5072 |  Lockheed Martin Inu LMI | US$0,001391 | -3,83% | 3,11% | - | US$4.476,08 | - |
| 5073 |  Billards Hub 8BALL | US$0,03199 | 0,55% | -0,50% | - | US$4.443,18 | - |
| 5074 |  Gora Network GORA | US$0,02279 | -0,93% | 11,54% | - | US$4.429,99 | - |
| 5075 |  H4CK Terminal by Virtuals H4CK | US$0,0003794 | 4,68% | -12,05% | - | US$4.403,88 | - |
| 5076 |  Loop Network LOOP | US$0,008877 | -3,08% | -2,18% | - | US$4.371,35 | - |
| 5077 |  Changer CNG | US$0,007571 | -18,00% | -22,02% | - | US$4.365,89 | - |
| 5078 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00003491 | -14,92% | -25,58% | - | US$4.353,08 | - |
| 5079 |  Dollar DOLLAR | US$0,0001961 | 10,44% | 12,88% | - | US$4.309,21 | - |
| 5080 |  DragonX DRAGONX | US$0,000001420 | -0,67% | 6,07% | - | US$4.302,92 | - |
| 5081 |  EtherPOS ETPOS | US$0,3137 | 0,01% | -3,40% | - | US$4.273,47 | - |
| 5082 |  Meow MEOW | US$0,0006382 | 2,29% | 0,96% | - | US$4.229,55 | - |
| 5083 |  WallStreetBets DApp WSB | US$0,0001938 | 0,77% | 4,63% | - | US$2.217,37 | - |
| 5084 |  Sancho SANCHO | US$0,002671 | 2,31% | -4,81% | - | US$4.176,79 | - |
| 5085 |  Ink Finance QUILL | US$0,004807 | -11,02% | 0,63% | - | US$4.150,93 | - |
| 5086 |  BTCSKR BSK | US$0,02301 | 76,94% | 27,80% | - | US$4.109,26 | - |
| 5087 |  Shiba $Wing WING | US$0,0002909 | -2,92% | -5,08% | - | US$4.091,34 | - |
| 5088 |  Ghosty Cash(ghosty.cash) SPKY | US$0,08963 | -5,68% | -8,28% | - | US$4.065,08 | - |
| 5089 |  Sharky SHARK | US$0,003810 | -0,40% | 28,56% | - | US$3.418,48 | - |
| 5090 |  Crypto Journey DADDY | US$0,03423 | -22,52% | -36,28% | - | US$4.022,94 | - |
| 5091 |  Solana ID SOLID | US$0,002141 | 6,56% | 13,26% | - | US$3.988,31 | - |
| 5092 |  Pakcoin PAK | US$0,004587 | -0,27% | -4,61% | - | US$3.937,25 | - |
| 5093 |  Yeet YEET | US$0,002011 | 5,44% | 10,19% | - | US$3.967,06 | - |
| 5094 |  Dotblox DTBX | US$0,008804 | 0,01% | 0,02% | - | US$3.963,44 | - |
| 5095 |  Paintswap (BRUSH) BRUSH | US$0,01463 | 1,22% | 9,06% | - | US$3.494,31 | - |
| 5096 |  IRR TOMAN | US$0,00001010 | -12,93% | 0,01% | - | US$3.968,49 | - |
| 5097 |  GM Wagmi GM | US$0,0008003 | 0,01% | 0,00% | - | US$3.942,23 | - |
| 5098 |  FireBotToken FBX | US$0,3908 | -0,18% | 4,95% | - | US$3.934,52 | - |
| 5099 |  TrumpCoin DJT | US$0,0001162 | 0,80% | -1,70% | - | US$3.930,15 | - |
| 5100 |  Buy the DIP DIP | US$0,0004456 | 0,91% | -8,86% | - | US$3.795,96 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.