Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009698 | 7,67% | 2,00% | - | US$12.491,78 | - |
| 4852 |  Scry.info DDD | US$0,00007803 | -23,07% | -67,81% | - | US$12.395,54 | - |
| 4853 |  ScamFari token SCM | US$0,000005180 | -0,11% | 3,33% | - | US$12.353,57 | - |
| 4854 |  Cronos ID CROID | US$0,02628 | -3,23% | -12,38% | - | US$12.214,50 | - |
| 4855 |  Harold HAROLD | US$0,0002677 | -6,25% | 19,14% | - | US$12.265,60 | - |
| 4856 |  xSAUCE XSAUCE | US$0,03577 | 3,17% | 1,35% | - | US$25.705,78 | - |
| 4857 |  NianNian NIANNIAN | US$0,001489 | 0,05% | 4,47% | - | US$12.179,69 | - |
| 4858 |  0x0.com 0x0 | US$0,001780 | 0,01% | -1,15% | - | US$12.126,87 | - |
| 4859 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,6533 | -6,15% | -15,49% | - | US$12.011,17 | - |
| 4860 |  Liberland Dollar LLD | US$1,72 | 0,25% | -2,53% | - | US$11.981,15 | - |
| 4861 |  Burncoin BURN | US$0,06929 | -4,08% | -8,60% | - | US$5.507,91 | - |
| 4862 |  cats (Ordinals) cats | US$0,000003300 | 1,05% | 6,88% | - | US$11.925,71 | - |
| 4863 |  Dinero DINERO | US$0,008508 | -10,10% | -19,80% | - | US$11.850,02 | - |
| 4864 |  Win WIN | US$0,0003669 | 16,81% | 107,61% | - | US$11.821,74 | - |
| 4865 |  PropTech PTEK | US$1,95 | -11,31% | -2,99% | - | US$11.808,53 | - |
| 4866 |  Staked ICX sICX | US$0,1591 | -0,08% | -4,74% | - | US$8.828,59 | - |
| 4867 |  Amnis Aptos Coin AMAPT | US$4,83 | -1,15% | 13,43% | - | US$11.769,02 | - |
| 4868 |  Glo Dollar USDGLO | US$1,00 | -0,01% | -0,09% | - | US$11.727,34 | - |
| 4869 |  Sivasspor Token SIV | US$0,04756 | 0,31% | 0,49% | - | US$12.643,24 | - |
| 4870 |  Neo Tokyo BYTES | US$2,38 | 1,29% | -3,98% | - | US$11.613,34 | - |
| 4871 |  Globiance Exchange Token GBEX | - | 4,74% | 7,09% | - | US$11.427,20 | - |
| 4872 |  Davos.xyz USD DUSD | US$1,00 | 0,00% | 0,00% | - | US$11.598,66 | - |
| 4873 |  Multi Asset Investment Vehicle MAIV | US$0,002005 | 6,87% | -15,97% | - | US$11.611,70 | - |
| 4874 |  GENIUS AI GNUS | US$1,71 | -2,50% | -11,42% | - | US$11.515,54 | - |
| 4875 |  Optio OPT | US$0,006474 | 22,11% | 63,76% | - | US$11.502,62 | - |
| 4876 |  toby TOBY | US$0,00000001000 | 0,57% | 27,54% | - | US$11.389,78 | - |
| 4877 |  Pikachu PIKACHU | - | 64,84% | 0,00% | - | US$11.258,07 | - |
| 4878 |  Skyops SKYOPS | US$0,001566 | 20,57% | 21,38% | - | US$11.241,62 | - |
| 4879 |  Pepe PEPE | US$0,0008951 | 2,74% | 5,31% | - | US$11.236,53 | - |
| 4880 |  BOBER BOBER | US$0,0002349 | -0,04% | 0,33% | - | US$10.964,56 | - |
| 4881 |  Nitro League NITRO | US$0,0001993 | 2,34% | -5,00% | - | US$10.875,32 | - |
| 4882 |  DPRating RATING | US$0,00008468 | -2,78% | -5,92% | - | US$10.692,59 | - |
| 4883 |  ZynCoin ZYN | US$0,006315 | -3,42% | 10,81% | - | US$10.682,49 | - |
| 4884 |  NexDAX Chain NT | US$0,004738 | 10,57% | 4,86% | - | US$10.669,71 | - |
| 4885 |  FART COIN FRTC | US$0,0000001500 | 0,12% | 0,10% | - | US$10.641,38 | - |
| 4886 |  CHONKY CHONKY | US$0,000002930 | 0,11% | -12,69% | - | US$10.599,73 | - |
| 4887 |  SINSO SINSO | US$0,003421 | 0,00% | 0,00% | - | US$10.560,59 | - |
| 4888 |  BounceBit USD BBUSD | US$1,01 | 1,85% | 1,51% | - | US$10.554,22 | - |
| 4889 |  Doodoo DOODOO | US$0,1208 | -0,82% | 5,91% | - | US$9.838,80 | - |
| 4890 |  Canadian Inuit Dog CADINU | US$0,0000001000 | -0,19% | 0,60% | - | US$10.511,71 | - |
| 4891 |  Mystic Land Coin MYTH | US$0,1313 | 5,81% | 13,30% | - | US$10.540,93 | - |
| 4892 |  VinDax Coin VD | US$0,02038 | 31,61% | 24,26% | - | US$10.578,13 | - |
| 4893 |  Hiver HIT | US$0,008003 | 0,00% | -6,97% | - | US$10.338,28 | - |
| 4894 |  AINN AINN | US$0,01345 | 0,61% | -3,78% | - | US$10.252,01 | - |
| 4895 |  ROVR Network ROVR | US$0,01280 | 3,24% | -2,85% | - | US$10.219,77 | - |
| 4896 |  Mega Dice Casino $DICE | US$0,001417 | 3,64% | -17,24% | - | US$9.940,75 | - |
| 4897 |  Acala ASEED | US$0,2557 | 1,55% | 0,14% | - | US$10.166,69 | - |
| 4898 |  Guardian GUARD | US$0,06925 | -13,53% | -2,72% | - | US$10.123,33 | - |
| 4899 |  Pigcoin PIG | US$0,00000007000 | -2,34% | -85,05% | - | US$10.108,35 | - |
| 4900 |  aaa cat AAA | US$0,00008926 | 3,89% | -12,31% | - | US$10.032,24 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.