Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ZAYA AI ZAI | US$0,01549 | 2,71% | 18,19% | - | US$33.313,39 | - |
| 4652 |  DOLA Borrowing Right DBR | US$0,06998 | 0,77% | 0,46% | - | US$32.917,67 | - |
| 4653 |  Jackal Protocol JKL | US$0,04279 | -6,83% | -29,05% | - | US$32.549,68 | - |
| 4654 |  Brian BRIAN | US$0,002109 | 4,62% | 39,36% | - | US$32.529,80 | - |
| 4655 |  Homer SIMPSON | - | 61,82% | 122,39% | - | US$32.368,98 | - |
| 4656 |  Pepper PEPPER | US$0,006268 | -0,78% | 26,15% | - | US$32.183,21 | - |
| 4657 |  Based Turbo TURBO | US$0,000009830 | 10,62% | 10,97% | - | US$33.231,81 | - |
| 4658 |  Bitcoin Vault BTCV | US$0,6302 | -3,22% | 0,53% | - | US$31.985,35 | - |
| 4659 |  LUXO LUXO | US$0,03940 | 0,47% | 1,91% | - | US$31.685,26 | - |
| 4660 |  Empower MPWR | US$0,0004749 | 139,28% | 117,67% | - | US$31.786,35 | - |
| 4661 |  MonbaseCoin MBC | US$0,05631 | -0,42% | -9,76% | - | US$31.349,58 | - |
| 4662 |  Canyont CTYN | US$0,06009 | 7,09% | -2,44% | - | US$31.403,99 | - |
| 4663 |  MusmeCoin MSM | US$0,002839 | -2,14% | -8,29% | - | US$31.021,98 | - |
| 4664 |  SmartHoldem STH | US$0,002006 | -0,14% | -0,88% | - | US$30.932,85 | - |
| 4665 |  ShibEstee ESTEE | - | 40,02% | -39,56% | - | US$30.649,95 | - |
| 4666 |  ARCS ARX | US$0,0002943 | 2,15% | 5,31% | - | US$30.434,67 | - |
| 4667 |  Lucidum Coin LUCIC | US$0,1810 | 0,70% | 8,50% | - | US$17.525,92 | - |
| 4668 |  Cortex Protocol CX | US$0,01699 | 1,23% | -17,49% | - | US$27.541,97 | - |
| 4669 |  Magic Internet Money MIM | US$0,9991 | 0,05% | -0,05% | - | US$29.760,56 | - |
| 4670 |  LAKE LAK3 | US$0,2420 | -1,14% | 12,26% | - | US$29.581,26 | - |
| 4671 |  Shisha Coin SHISHA | US$0,9455 | 1,24% | 8,42% | - | US$29.454,24 | - |
| 4672 |  Orby Network (USC) USC | US$1,00 | -0,30% | 0,25% | - | US$28.476,29 | - |
| 4673 |  Alita Finance ALI | US$0,02850 | 0,34% | 0,13% | - | US$29.857,45 | - |
| 4674 |  AI Meta Club AMC | US$0,5270 | -0,61% | -38,42% | - | US$28.270,05 | - |
| 4675 |  Peanie PEANIE | US$0,0005191 | 7,92% | -39,87% | - | US$28.229,02 | - |
| 4676 |  StakeVault.Network SVN | US$0,001745 | -10,30% | -59,18% | - | US$28.069,30 | - |
| 4677 |  Boundless Network BUN | US$0,001110 | -16,17% | 5,67% | - | US$28.049,66 | - |
| 4678 |  TitanX TITANX | US$0,0000001300 | -0,86% | 5,93% | - | US$27.922,21 | - |
| 4679 |  NEWM NEWM | US$0,0002702 | -17,49% | -25,63% | - | US$27.593,89 | - |
| 4680 |  Meta Games Coin MGC | US$1,47 | 0,49% | 8,34% | - | US$27.584,78 | - |
| 4681 |  OmegaX Health OMEGAX | US$0,002088 | 6,84% | -5,38% | - | US$27.584,16 | - |
| 4682 |  WAYGU CASH WAYGU | US$0,0005300 | -0,18% | -36,93% | - | US$27.646,50 | - |
| 4683 |  TOMCoin TOM | US$0,0002841 | 1,79% | 0,02% | - | US$27.509,78 | - |
| 4684 |  Freedom God Dao FGD | US$0,08629 | -6,80% | -1,63% | - | US$27.364,60 | - |
| 4685 |  QU3 AI QU3 | US$0,01026 | -11,02% | 42,35% | - | US$27.300,13 | - |
| 4686 |  DucatusX DUCX | US$0,008128 | -0,26% | -0,64% | - | US$27.411,90 | - |
| 4687 |  Ozonechain OZONE | US$5,25 | 0,19% | 30,93% | - | US$27.148,75 | - |
| 4688 |  Chirper AI CHIRP | US$0,003318 | -11,64% | -4,39% | - | US$26.958,19 | - |
| 4689 |  Ninja Squad Token NST | US$2,36 | -0,39% | 4,21% | - | US$26.935,27 | - |
| 4690 |  Ore ORE | US$12,98 | 0,84% | -9,51% | - | US$26.332,52 | - |
| 4691 |  HamsterChamp HMC | US$0,006448 | 1,03% | 0,36% | - | US$26.836,20 | - |
| 4692 |  Naxion NXN | US$0,07242 | -0,82% | -1,89% | - | US$26.429,31 | - |
| 4693 |  CFB CFB | US$0,000006700 | -13,78% | 34,08% | - | US$26.510,93 | - |
| 4694 |  Edge EDGE | US$0,6329 | 5,82% | 14,39% | - | US$26.392,06 | - |
| 4695 |  Beth BETH | US$0,00007179 | 4,12% | -15,52% | - | US$25.756,78 | - |
| 4696 |  Neurobro BRO | US$0,003519 | 7,19% | 2,35% | - | US$26.417,35 | - |
| 4697 |  Raptoreum RTM | US$0,0002656 | -3,81% | -1,18% | - | US$27.119,58 | - |
| 4698 |  META PLUS TOKEN MTS | US$0,001940 | 1,94% | -16,45% | - | US$26.099,88 | - |
| 4699 |  KALICHAIN KALIS | US$0,008353 | 0,73% | -7,41% | - | US$25.792,97 | - |
| 4700 |  Degen Capital by Virtuals DEGENC | US$0,001634 | 12,74% | -4,26% | - | US$27.475,20 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.