Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Fame AI FMC | US$0,0003164 | -2,81% | -13,30% | - | US$20.567,16 | - |
| 4752 |  Evernode EVR | US$0,2227 | 1,76% | 15,90% | - | US$20.399,95 | - |
| 4753 |  SwapX SWPX | US$0,08555 | -2,53% | -9,99% | - | US$20.402,64 | - |
| 4754 |  Day By Day DBD | US$0,001120 | -0,34% | 3,90% | - | US$20.346,47 | - |
| 4755 |  Nobiko Coin LONG | US$0,0007363 | 13,66% | -36,41% | - | US$20.277,92 | - |
| 4756 |  THORSwap THOR | US$0,07203 | 4,10% | 5,32% | - | US$20.199,17 | - |
| 4757 |  Kendu Inu KENDU | US$0,00000005000 | -37,26% | -82,29% | - | US$19.928,01 | - |
| 4758 |  XRUN XRUN | US$0,06596 | -4,98% | -2,08% | - | US$20.059,31 | - |
| 4759 |  Erzurumspor Token ERZ | US$0,03706 | 2,84% | -16,79% | - | US$14.455,18 | - |
| 4760 |  Grafeté GRFT | US$0,0007582 | 22,05% | 14,59% | - | US$19.845,88 | - |
| 4761 |  SolCard SOLC | US$0,01703 | -3,98% | -24,07% | - | US$19.839,34 | - |
| 4762 |  Cyber Arena CAT | US$0,000006240 | -9,80% | 3,60% | - | US$20.332,58 | - |
| 4763 |  Miner Arena MINAR | US$0,02176 | -0,46% | 2,76% | - | US$19.665,36 | - |
| 4764 |  Titan's Tap TIT | US$0,01751 | 10,62% | 0,00% | - | US$19.753,02 | - |
| 4765 |  Okayeg OKAYEG | US$0,000006210 | 4,03% | -11,56% | - | - | - |
| 4766 |  Neoxa NEOX | US$0,0001692 | -2,56% | 23,77% | - | US$19.664,10 | - |
| 4767 |  HDOKI OKI | US$0,001069 | 0,29% | -0,84% | - | US$19.236,00 | - |
| 4768 |  CertaiK by Virtuals CERTAI | US$0,001130 | 14,25% | -18,11% | - | US$19.100,18 | - |
| 4769 |  Sanko GameCorp DMT | US$5,58 | -0,14% | 6,20% | - | US$19.065,25 | - |
| 4770 |  Yeni Malatyaspor Token YMS | US$0,01697 | 6,97% | -5,59% | - | US$16.607,56 | - |
| 4771 |  XNET Mobile XNET | US$0,02560 | 36,05% | 9,83% | - | US$18.947,11 | - |
| 4772 |  Gulf Coin GULF | US$0,004180 | 0,05% | 0,10% | - | US$18.955,42 | - |
| 4773 |  Urfaspor Token URFA | US$0,04185 | 1,64% | -5,88% | - | US$20.067,47 | - |
| 4774 |  STELSI STLS | US$0,07441 | 0,02% | -6,95% | - | US$18.681,45 | - |
| 4775 |  HOMSTOKEN HOMS | US$0,0008163 | -8,72% | -35,58% | - | US$18.593,15 | - |
| 4776 |  GooseFX GOFX | US$0,003837 | -0,62% | -2,09% | - | US$18.456,06 | - |
| 4777 |  BLCK Coin BLCK | US$0,0002212 | 0,83% | -2,80% | - | US$18.436,26 | - |
| 4778 |  Miners.Club MBC | US$0,01011 | -1,34% | 9,84% | - | US$18.394,75 | - |
| 4779 |  Pixie PIX | US$0,00003044 | 0,60% | -3,46% | - | US$18.363,85 | - |
| 4780 |  HYTOPIA TOPIA | US$0,009073 | 1,36% | 6,50% | - | US$18.205,75 | - |
| 4781 |  Onyx Arches OXA | US$0,003134 | 2,89% | 4,14% | - | US$18.091,56 | - |
| 4782 |  Conan CONAN | US$0,006765 | 1,13% | -27,82% | - | US$3.856,12 | - |
| 4783 |  Smart Energy Pay SEP | US$0,01059 | -5,04% | -0,58% | - | US$18.021,45 | - |
| 4784 |  OSK OSK | US$1,04 | -4,83% | 29,90% | - | US$17.750,29 | - |
| 4785 |  fBomb BOMB | US$0,02570 | 0,13% | 3,14% | - | US$17.771,94 | - |
| 4786 |  Javsphere JAV | US$0,01199 | -1,86% | 9,91% | - | US$17.946,59 | - |
| 4787 |  YieldBricks YBR | US$0,001054 | 9,02% | 0,49% | - | US$17.498,91 | - |
| 4788 |  PEPPER PEPPER | - | -1,51% | 12,69% | - | US$17.387,71 | - |
| 4789 |  NatronZ NCOIN | US$0,02768 | -2,12% | -10,17% | - | US$17.416,36 | - |
| 4790 |  Derp DERP | - | 2,28% | -0,48% | - | US$17.489,30 | - |
| 4791 |  Xahau XAH | US$0,06657 | 15,90% | 30,20% | - | US$17.157,73 | - |
| 4792 |  XSwap Protocol XSP | US$0,0002840 | -1,06% | -3,67% | - | US$17.148,84 | - |
| 4793 |  The Emerald Company EMRLD | US$0,0005938 | 3,99% | -10,67% | - | US$17.151,47 | - |
| 4794 |  FREN FREN | US$0,000001380 | -1,89% | -16,42% | - | US$16.761,99 | - |
| 4795 |  MetaDAO META | US$623,46 | -2,52% | 12,58% | - | US$16.716,63 | - |
| 4796 |  RecycleX RCX | US$0,02721 | -3,03% | -1,33% | - | US$16.710,12 | - |
| 4797 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,02% | - | US$16.638,87 | - |
| 4798 |  Vancelian AKTIO | US$0,1864 | 1,76% | 6,33% | - | US$16.591,93 | - |
| 4799 |  Starcoin STC | US$0,0009258 | -0,16% | 6,25% | - | US$16.602,32 | - |
| 4800 |  Icel Idman Yurdu Token MIY | US$0,01184 | 0,29% | -7,14% | - | US$15.045,59 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.