Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  OSMI OSMI | US$0,005001 | -20,19% | 24,83% | - | US$25.764,74 | - |
| 4702 |  Bit.Store STORE | US$0,0004913 | 2,52% | 0,60% | - | US$25.982,67 | - |
| 4703 |  DOLZ DOLZ | US$0,006573 | 0,76% | 0,46% | - | US$25.177,07 | - |
| 4704 |  AIC (Artificial Intelligence Coin) AIC | US$4,53 | 0,00% | 16,79% | - | US$25.009,28 | - |
| 4705 |  Source SOURCE | US$0,0001733 | 0,31% | -19,74% | - | US$25.490,45 | - |
| 4706 |  FARM FARM | US$2,91 | -0,16% | -4,94% | - | US$25.042,25 | - |
| 4707 |  SALVIUM SAL | US$0,08291 | -1,17% | -6,63% | - | US$24.421,94 | - |
| 4708 |  Changex CHANGE | US$0,002198 | 0,86% | -2,55% | - | US$24.944,00 | - |
| 4709 |  Lifeform Token LFT | US$0,01061 | 0,72% | -8,63% | - | US$24.834,22 | - |
| 4710 |  Graphite Protocol GP | US$0,1495 | 6,66% | 14,08% | - | US$24.750,37 | - |
| 4711 |  Ex Sports EXS | US$0,003171 | 4,97% | -8,10% | - | US$24.432,34 | - |
| 4712 |  Bitgrit BGR | US$0,009440 | 6,50% | 13,02% | - | US$24.509,89 | - |
| 4713 |  SNAKE SNK | US$0,01320 | 0,02% | 0,03% | - | US$24.880,70 | - |
| 4714 |  RED RED | US$1.474,49 | -1,33% | -1,40% | - | US$23.951,53 | - |
| 4715 |  Gram GRAM | US$0,002642 | 0,60% | -9,89% | - | US$24.204,29 | - |
| 4716 |  LC SHIB LC | US$0,002088 | 16,29% | 27,36% | - | US$23.925,62 | - |
| 4717 |  Verge (ETH) XVG | US$0,0002355 | -12,73% | -7,25% | - | US$23.951,30 | - |
| 4718 |  AIRian AIR | US$0,005966 | 1,38% | -22,47% | - | US$23.203,95 | - |
| 4719 |  BoxBet BXBT | US$0,01360 | 0,05% | -9,09% | - | US$23.540,23 | - |
| 4720 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | 0,10% | 0,08% | - | US$22.177,33 | - |
| 4721 |  Syntor AI TOR | US$0,005742 | 9,26% | -16,77% | - | US$23.055,20 | - |
| 4722 |  Pi INU PINU | US$0,0000002500 | -7,44% | -21,35% | - | US$23.457,00 | - |
| 4723 |  Airbloc ABL | US$0,0002631 | 2,59% | 7,11% | - | US$22.893,50 | - |
| 4724 |  Electric Cash ELCASH | US$0,06025 | -0,59% | -0,22% | - | US$22.962,72 | - |
| 4725 |  Diyarbekirspor Token DIYAR | US$0,02930 | -5,01% | 1,65% | - | US$16.393,46 | - |
| 4726 |  Vista Finance VISTA | US$40,13 | 0,52% | 6,79% | - | US$22.779,47 | - |
| 4727 |  WINR Protocol WINR | US$0,006761 | -1,64% | -6,52% | - | US$22.612,75 | - |
| 4728 |  Coral Protocol CORAL | US$0,001303 | 1,14% | 3,32% | - | US$22.542,24 | - |
| 4729 |  Great Bounty Dealer GBD | US$0,0002731 | -0,36% | -10,49% | - | US$22.560,67 | - |
| 4730 |  ALF ALF | US$0,000001300 | 4,45% | -3,99% | - | US$23.696,56 | - |
| 4731 |  Taτsu TATSU | US$2,69 | -4,85% | -5,17% | - | US$22.177,45 | - |
| 4732 |  Jeo Boden BODEN | US$0,003129 | 2,66% | -7,71% | - | US$22.095,81 | - |
| 4733 |  SPONGE SPONGE | US$0,000004220 | -8,36% | 3,73% | - | US$22.063,78 | - |
| 4734 |  BIGHAIR BGA | US$0,001509 | -17,25% | -29,96% | - | US$22.157,92 | - |
| 4735 |  Agro Global AGRO | US$0,0002302 | -14,04% | -4,82% | - | US$21.871,40 | - |
| 4736 |  USA Unity Coin UUC | US$0,0002992 | -0,44% | 1,17% | - | US$21.806,40 | - |
| 4737 |  MIA MIA | US$0,08645 | -2,94% | 29,02% | - | US$21.823,56 | - |
| 4738 |  Solayer USD SUSD | US$1,10 | -0,03% | 0,06% | - | US$21.488,52 | - |
| 4739 |  pepeinatux $INA | US$0,003513 | 1,51% | -1,32% | - | US$21.755,48 | - |
| 4740 |  Spectra SPECTRA | US$0,01559 | -2,18% | 6,32% | - | US$21.559,69 | - |
| 4741 |  Bounty BNTY | US$0,001591 | 13,60% | -8,14% | - | US$21.507,68 | - |
| 4742 |  Giresunspor Token GRS | US$0,02983 | -0,62% | -8,60% | - | US$16.998,96 | - |
| 4743 |  Edelcoin EDLC | US$3,10 | 2,48% | 0,86% | - | US$21.300,52 | - |
| 4744 |  Lumi Finance LUA | US$2,46 | -0,17% | 25,12% | - | US$21.132,99 | - |
| 4745 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002942 | -0,13% | -0,59% | - | US$33.337,12 | - |
| 4746 |  BONDX BONDX | US$0,006028 | 46,61% | 47,80% | - | US$21.296,63 | - |
| 4747 |  AIVeronica AIV | US$0,003002 | 1,15% | -10,38% | - | US$20.899,32 | - |
| 4748 |  Weblume AI WLAI | US$0,03415 | -3,86% | -17,59% | - | US$20.811,68 | - |
| 4749 |  Real Estate Metaverse REM | US$0,002587 | 0,00% | -0,22% | - | US$20.786,41 | - |
| 4750 |  Hebeto HBT | US$0,000001000 | 3,40% | -3,31% | - | US$20.636,15 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.