Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ADA ADASOL | US$0,0002600 | 0,04% | 4,56% | - | US$51.228,08 | - |
| 4502 |  CCA Coin CCA | US$0,0003301 | 20,88% | 16,20% | - | US$51.246,63 | - |
| 4503 |  GM Holding GM | US$0,000008790 | -0,11% | -6,57% | - | US$50.959,68 | - |
| 4504 |  Sendor SENDOR | US$0,00009356 | 0,78% | -15,18% | - | US$50.868,02 | - |
| 4505 |  Centurion Invest CIX | US$0,003494 | 0,52% | 0,09% | - | US$50.796,80 | - |
| 4506 |  Floxypay FXY | US$0,01385 | 24,62% | -2,69% | - | US$50.329,28 | - |
| 4507 |  ADF ADF | US$2,74 | 0,74% | 14,17% | - | US$50.545,31 | - |
| 4508 |  Canary CNR | US$0,0007922 | -0,07% | 0,39% | - | US$50.583,85 | - |
| 4509 |  WoofWork.io WOOF | US$0,00007612 | 1,09% | -10,06% | - | US$50.704,24 | - |
| 4510 |  Ross Ulbricht ROSS | US$0,00008503 | 0,00% | 2,44% | - | US$49.685,57 | - |
| 4511 |  Get AI GET | US$3,11 | -9,68% | -15,21% | - | US$50.460,96 | - |
| 4512 |  Dash 2 Trade D2T | US$0,0003778 | -4,29% | 3,47% | - | US$49.776,66 | - |
| 4513 |  Dragonz Land DRAGONZ | US$0,02461 | -0,90% | 2,30% | - | US$49.637,31 | - |
| 4514 |  Pugg PUGG | US$0,0001320 | -2,02% | -3,63% | - | US$50.535,49 | - |
| 4515 |  bitFloki BFLOKI | US$0,0000002200 | -0,63% | -2,16% | - | US$49.684,51 | - |
| 4516 |  ROCK ROCK | US$0,00008753 | 0,69% | 1,17% | - | US$49.463,01 | - |
| 4517 |  QToken QTO | US$0,1088 | 0,01% | 0,02% | - | US$49.814,05 | - |
| 4518 |  Morpheus MOR | US$4,70 | -0,42% | -9,27% | - | US$48.933,02 | - |
| 4519 |  Ansem's Cat HOBBES | US$0,0002924 | -5,44% | 24,52% | - | US$49.784,93 | - |
| 4520 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009880 | -3,61% | -0,91% | - | US$47.952,33 | - |
| 4521 |  One Share ONS | US$1,03 | 10,41% | -9,14% | - | US$49.953,11 | - |
| 4522 |  Mithril Share MIS | US$0,1232 | -0,01% | -7,59% | - | US$49.334,03 | - |
| 4523 |  Plena Finance PLENA | US$0,0009832 | 0,03% | 2,62% | - | US$48.736,67 | - |
| 4524 |  Based Blu Alien BLU | US$0,00001861 | 0,00% | -1,57% | - | US$47.525,14 | - |
| 4525 |  Archway ARCH | US$0,005241 | -2,44% | -12,29% | - | US$49.322,28 | - |
| 4526 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004070 | 401,35% | 51,39% | - | US$48.088,88 | - |
| 4527 |  TROPPY TROPPY | US$0,0000001100 | -0,24% | -0,79% | - | US$49.112,86 | - |
| 4528 |  Mazze MAZZE | US$0,0006932 | -1,91% | -22,01% | - | US$48.213,95 | - |
| 4529 |  SingularityNET AGIX | US$0,2904 | 0,80% | 2,30% | - | US$48.566,15 | - |
| 4530 |  DOLA DOLA | US$0,9971 | -0,04% | -0,10% | - | US$48.343,10 | - |
| 4531 |  DOPE Coin DOPE | US$0,00003221 | 2,55% | 1,27% | - | US$48.493,27 | - |
| 4532 |  CUTTLEFISHY CUUT | US$0,00001721 | 0,59% | 1,79% | - | US$46.529,60 | - |
| 4533 |  Terraport TERRA | US$0,003131 | 1,30% | -2,48% | - | US$48.430,41 | - |
| 4534 |  JennyCo JCO | US$0,003984 | 1,63% | -2,96% | - | US$48.584,98 | - |
| 4535 |  Sage Universe SAGE | US$0,001479 | -7,92% | 33,28% | - | US$48.033,97 | - |
| 4536 |  RUNES·X·BITCOIN X | US$0,0000008600 | 3,62% | 6,19% | - | US$49.041,09 | - |
| 4537 |  Icy IC | US$0,00001127 | -2,37% | -14,19% | - | US$47.380,31 | - |
| 4538 |  GGEBI GGB | US$0,02141 | -2,28% | -50,17% | - | US$43.347,00 | - |
| 4539 |  MarioNawfal on X MARIO | US$0,0002901 | 0,04% | 3,59% | - | US$49.540,32 | - |
| 4540 |  BARK BARK | US$0,00001030 | 0,00% | -4,62% | - | US$48.259,75 | - |
| 4541 |  BTAF token BTAF | US$0,02666 | -7,98% | -11,16% | - | US$47.492,64 | - |
| 4542 |  All Street Bets BETS | US$0,00001153 | 1,12% | -15,84% | - | US$48.143,47 | - |
| 4543 |  Ryo Currency RYO | US$0,003471 | 0,55% | 27,73% | - | US$46.559,40 | - |
| 4544 |  FreeBnk FRBK | US$0,0007818 | -2,30% | -11,38% | - | US$46.619,53 | - |
| 4545 |  Elys Network ELYS | US$0,1033 | 2,33% | 0,52% | - | US$46.756,08 | - |
| 4546 |  GBANK APY GBK | US$0,008144 | -2,03% | -2,01% | - | US$46.653,37 | - |
| 4547 |  Mobius Finance MOT | US$0,0003216 | -3,07% | -4,55% | - | US$46.289,23 | - |
| 4548 |  MTH Network MTHN | US$0,1500 | 30,75% | -1,25% | - | US$46.256,28 | - |
| 4549 |  CryptoHunter World XHUNT | US$0,001129 | 1,08% | 5,22% | - | US$46.497,13 | - |
| 4550 |  T23 T23 | - | 0,01% | -0,44% | - | US$45.921,35 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.