Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Hadeswap HADES | US$0,01197 | 0,10% | -1,94% | - | US$59.401,38 | - |
| 4302 |  Sonorus SNS | US$0,001912 | -0,45% | 1,27% | - | US$59.531,56 | - |
| 4303 |  MAGIKAL.ai MGKL | US$0,00000006000 | 4,11% | 0,83% | - | US$59.604,44 | - |
| 4304 |  HIRO HRT | US$0,00005569 | -1,09% | 20,37% | - | US$59.406,45 | - |
| 4305 |  Ponder PNDR | US$0,007473 | -2,22% | -6,83% | - | US$59.401,45 | - |
| 4306 |  Alaska Gold Rush CARAT | US$0,0004502 | 0,55% | -43,43% | - | US$59.579,71 | - |
| 4307 |  DEX223 D223 | US$0,0002340 | 0,22% | 3,04% | - | US$59.323,53 | - |
| 4308 |  NAOS Finance NAOS | US$0,001935 | -0,40% | -3,74% | - | US$59.376,11 | - |
| 4309 |  Defi For You DFY | US$0,0001938 | 1,53% | -1,10% | - | US$59.501,76 | - |
| 4310 |  Green Beli GRBE | US$0,0003628 | 0,23% | 3,15% | - | US$59.550,65 | - |
| 4311 |  Chain Games CHAIN | US$0,01916 | -0,52% | -6,54% | - | US$59.252,69 | - |
| 4312 |  Teddy Doge Teddy V2 | - | -0,02% | -16,88% | - | US$59.267,94 | - |
| 4313 |  AsMatch ASM | US$0,01943 | -1,51% | 6,41% | - | US$59.106,49 | - |
| 4314 |  CatGPT CATGPT | US$0,0001076 | 3,16% | 1,79% | - | US$59.002,35 | - |
| 4315 |  BunnyPark BP | US$0,001219 | -0,97% | -6,92% | - | US$59.106,68 | - |
| 4316 |  Parrot Protocol PRT | US$0,00009455 | -2,71% | -35,54% | - | US$59.237,23 | - |
| 4317 |  Mobius MOBI | US$0,003106 | 14,97% | -12,44% | - | US$59.137,55 | - |
| 4318 |  BULL BTC CLUB BBC | US$0,00003542 | -0,79% | 5,31% | - | US$59.168,14 | - |
| 4319 |  Thought THT | US$0,03990 | 1,66% | 52,02% | - | US$59.198,71 | - |
| 4320 |  Hashtagger.com MOOO | US$0,02058 | 0,89% | -7,44% | - | US$59.356,83 | - |
| 4321 |  Bitcat BITCAT | US$0,0003668 | -1,23% | -3,07% | - | US$59.095,14 | - |
| 4322 |  Galactic Arena: The NFTverse GAN | US$0,00004016 | -1,39% | -6,71% | - | US$58.981,82 | - |
| 4323 |  QBX QBX | US$0,001810 | -2,98% | 2,19% | - | US$59.231,87 | - |
| 4324 |  DAOSquare RICE | US$0,2486 | -1,03% | -6,03% | - | US$59.152,31 | - |
| 4325 |  The Rug Game TRG | US$0,00000009000 | -1,02% | -1,31% | - | US$59.202,97 | - |
| 4326 |  Nelore Coin NLC | US$0,0001835 | -2,47% | -3,43% | - | US$58.950,41 | - |
| 4327 |  Futureswap FST | US$0,001664 | 0,07% | 5,57% | - | US$59.157,23 | - |
| 4328 |  One Cash ONC | US$0,06478 | -0,34% | -3,03% | - | US$58.841,90 | - |
| 4329 |  DeFi Warrior (FIWA) FIWA | US$0,00003008 | 0,04% | -4,31% | - | US$58.905,15 | - |
| 4330 |  Skrumble Network SKM | US$0,00003679 | -0,75% | -11,88% | - | US$58.681,94 | - |
| 4331 |  UFORIKA FORA | US$0,0001198 | -2,83% | -6,96% | - | US$58.748,63 | - |
| 4332 |  Phuture PHTR | US$0,007317 | 0,01% | 2,93% | - | US$58.862,54 | - |
| 4333 |  PsyOptions PSY | US$0,0002438 | -0,81% | 12,01% | - | US$58.751,93 | - |
| 4334 |  VTRADING VT | US$0,002399 | -13,95% | 35,74% | - | US$58.868,19 | - |
| 4335 |  MXS Games XSEED | US$0,00002447 | -0,35% | 0,02% | - | US$58.529,61 | - |
| 4336 |  MetaWear WEAR | US$0,00007883 | -0,33% | -2,43% | - | US$58.700,12 | - |
| 4337 |  Weave6 WX | US$0,00009428 | 0,37% | -2,60% | - | US$58.908,14 | - |
| 4338 |  Race Kingdom ATOZ | US$0,04538 | 0,10% | 4,04% | - | US$58.741,38 | - |
| 4339 |  Zik coin ZIK | US$0,0001502 | 0,19% | 1,54% | - | US$58.498,93 | - |
| 4340 |  ZEBU ZEBU | US$0,00003865 | 1,07% | 2,32% | - | US$58.619,73 | - |
| 4341 |  Majo MAJO | US$0,004324 | -3,63% | -6,97% | - | US$58.568,39 | - |
| 4342 |  Colizeum ZEUM | US$0,001384 | 2,21% | 6,20% | - | US$58.445,92 | - |
| 4343 |  Zamio ZAM | US$0,00003307 | 4,14% | -12,52% | - | US$58.737,12 | - |
| 4344 |  Telefy TELE | US$0,00009280 | -2,67% | -26,51% | - | US$58.638,13 | - |
| 4345 |  Kunji Finance KNJ | US$0,02489 | -9,88% | -16,77% | - | US$58.803,80 | - |
| 4346 |  EgonCoin EGON | US$0,0007189 | 1,21% | 0,50% | - | US$58.363,72 | - |
| 4347 |  Sway Protocol SWAY | US$0,001027 | -2,60% | 11,27% | - | US$58.520,25 | - |
| 4348 |  FairERC20 ferc | US$0,007515 | 5,83% | 24,35% | - | US$58.580,98 | - |
| 4349 |  TridentDAO PSI | US$0,002103 | 6,17% | -43,51% | - | US$58.273,90 | - |
| 4350 |  BitcoinX BCX | US$0,0001512 | -4,36% | -9,28% | - | US$58.163,33 | - |
Tabel di atas menampilkan halaman 87 dari total 191 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.