Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  XPX XPX | US$0,00001257 | 1,45% | -0,08% | - | US$57.216,78 | - |
| 4402 |  OnX Finance ONX | US$0,006674 | 3,36% | 2,39% | - | US$57.300,27 | - |
| 4403 |  WingRiders Governance Token WRT | US$0,01774 | -0,02% | -0,31% | - | US$57.165,37 | - |
| 4404 |  Do Your Own Research DYOR | US$0,0002918 | -3,92% | -66,78% | - | US$57.222,77 | - |
| 4405 |  csas (Ordinals) CSAS | US$0,0001513 | -1,41% | 15,82% | - | US$57.092,16 | - |
| 4406 |  Probinex PBX | US$0,02266 | -0,19% | -2,61% | - | US$57.175,61 | - |
| 4407 |  NFMart NFM | US$0,000002520 | -0,39% | -17,72% | - | US$57.000,11 | - |
| 4408 |  OVO OVO | US$0,001041 | 2,54% | 6,66% | - | US$57.003,43 | - |
| 4409 |  Kim Exchange KIM | US$0,0004444 | -0,12% | 1,68% | - | US$57.088,76 | - |
| 4410 |  walter WALTER | US$0,0007280 | -2,04% | 3,66% | - | US$56.530,20 | - |
| 4411 |  Anon ANON | US$0,001115 | 1,52% | -5,47% | - | US$56.745,74 | - |
| 4412 |  Stella Fantasy SFTY | US$0,0004643 | -0,81% | -9,08% | - | US$56.878,01 | - |
| 4413 |  ReadFi $RDF | US$0,007029 | 4,67% | -35,81% | - | US$56.928,43 | - |
| 4414 |  JackPool.finance JFI | US$3,85 | 0,11% | -4,35% | - | US$56.762,83 | - |
| 4415 |  Guacamole GUAC | US$0,00000002000 | -7,03% | -7,64% | - | US$28.232,03 | - |
| 4416 |  Matrix One MATRIX | US$0,00003778 | -0,20% | -20,04% | - | US$56.540,48 | - |
| 4417 |  TokenClub TCT | US$0,0004546 | 0,09% | -6,27% | - | US$56.339,09 | - |
| 4418 |  XRP ARMY ARMY | US$0,02038 | -2,05% | -1,77% | - | US$56.736,57 | - |
| 4419 |  DoctorX DRX | US$0,000001330 | 3,11% | -1,75% | - | US$56.166,61 | - |
| 4420 |  NASDEX NSDX | US$0,007013 | -0,14% | 6,94% | - | US$56.342,68 | - |
| 4421 |  AssangeDAO JUSTICE | US$0,00006360 | 0,34% | -0,48% | - | US$56.308,13 | - |
| 4422 |  Your Future Exchange YFX | US$0,01010 | -1,60% | 0,43% | - | US$56.366,71 | - |
| 4423 |  Youclout YCT | US$0,00003373 | 0,80% | 6,11% | - | US$203.470 | - |
| 4424 |  Cherry Network CHER | US$0,0004150 | -0,13% | 2,75% | - | US$56.223,59 | - |
| 4425 |  Rabi RABI | US$0,0004778 | -0,61% | -2,57% | - | US$56.384,54 | - |
| 4426 |  BRC20.com .COM | US$0,01350 | -5,49% | 43,94% | - | US$56.091,84 | - |
| 4427 |  Versus-X VSX | US$0,003414 | -7,95% | -80,37% | - | US$56.058,51 | - |
| 4428 |  Open Meta City OMZ | US$0,04100 | 1,11% | 1,45% | - | US$55.465,84 | - |
| 4429 |  AmsterdamCoin AMS | US$0,003215 | -11,38% | 14,00% | - | US$55.987,12 | - |
| 4430 |  Kiba Inu KIBA | US$0,0000004700 | -3,63% | -16,19% | - | US$55.948,04 | - |
| 4431 |  Imagen Network IMAGE | US$0,01429 | -11,03% | -36,63% | - | US$56.532,11 | - |
| 4432 |  NFTfi NFTFI | US$0,0009451 | -2,65% | -2,59% | - | US$55.932,25 | - |
| 4433 |  Bitcoin 2.0 BTC2.0 | US$0,02675 | -0,56% | -2,71% | - | US$56.097,21 | - |
| 4434 |  Meter Stable MTR | US$0,5983 | 2,12% | -1,45% | - | US$55.614,63 | - |
| 4435 |  PAWZONE PAW | US$0,0000003700 | -1,55% | -7,80% | - | US$55.572,27 | - |
| 4436 |  Alpaca City ALPA | US$0,007076 | 4,39% | -5,10% | - | US$55.846,76 | - |
| 4437 |  Smell Token SML | US$0,0001969 | 0,00% | 3,98% | - | US$55.684,95 | - |
| 4438 |  BLACKHOLE PROTOCOL BLACK | US$0,002654 | 28,65% | -2,67% | - | US$55.678,20 | - |
| 4439 |  Naka Bodhi Token NBOT | US$0,003807 | 2,54% | -14,16% | - | US$55.580,58 | - |
| 4440 |  Sirius SIRIUS | US$0,0002935 | 3,49% | -9,08% | - | US$55.327,18 | - |
| 4441 |  RoboFi VICS | US$0,02549 | -1,05% | -0,92% | - | US$55.316,99 | - |
| 4442 |  Snake wif Hat SSSSS | US$0,00008589 | 4,80% | -26,52% | - | US$55.274,80 | - |
| 4443 |  Kamala Horris KAMA | US$0,0001923 | 53,75% | 88,20% | - | US$55.361,26 | - |
| 4444 |  Mice (Ordinals) MICE | US$0,00002426 | -1,19% | -8,56% | - | US$55.191,13 | - |
| 4445 |  Atem Network ATEM | US$0,0004462 | -1,34% | 12,26% | - | US$55.125,05 | - |
| 4446 |  $TRUST ME BROs by Virtuals TRUST | US$0,004724 | 1,66% | 12,70% | - | US$58.271,26 | - |
| 4447 |  YieldNest YND | US$0,004024 | -2,30% | -17,65% | - | US$54.957,13 | - |
| 4448 |  Tate Terminal TATE | US$0,001170 | 32,29% | -21,34% | - | US$53.720,09 | - |
| 4449 |  Devomon EVO | US$0,0002247 | 3,69% | -3,51% | - | US$54.499,39 | - |
| 4450 |  Kuma Inu KUMA | - | 0,56% | 0,79% | - | US$55.332,75 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.