Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SUPE SUPE | US$0,001294 | 0,29% | -4,55% | - | US$58.221,10 | - |
| 4352 |  LIQ Protocol LIQ | US$0,0007065 | 0,94% | -2,16% | - | US$58.143,43 | - |
| 4353 |  Karmaverse KNOT | US$0,001616 | 0,26% | 0,96% | - | US$58.377,22 | - |
| 4354 |  VMPX (Ordinals) VMPX | US$0,005273 | 9,64% | -16,94% | - | US$58.524,27 | - |
| 4355 |  Verida VDA | US$0,002919 | -0,19% | 1,70% | - | US$58.373,32 | - |
| 4356 |  HitChain HIT | US$0,0000008800 | -2,47% | -4,79% | - | US$58.355,56 | - |
| 4357 |  Lemond LEMD | US$0,00001743 | 0,59% | -1,05% | - | US$58.039,52 | - |
| 4358 |  HurricaneSwap Token HCT | US$0,00003822 | 0,01% | -4,12% | - | US$58.305,28 | - |
| 4359 |  Croatia Football Association Fan Token VATRENI | US$0,6920 | -0,47% | -12,04% | - | US$58.328,72 | - |
| 4360 |  RGAMES RGAME | US$0,0001642 | -0,99% | -3,75% | - | US$58.155,79 | - |
| 4361 |  Pando PANDO | US$0,0001021 | -16,12% | -27,32% | - | US$58.041,19 | - |
| 4362 |  League of Ancients LOA | US$0,0009329 | -1,09% | -2,24% | - | US$58.164,29 | - |
| 4363 |  TaleCraft CRAFT | US$0,001015 | 0,11% | -10,47% | - | US$58.028,66 | - |
| 4364 |  BoringDAO BORING | US$0,00009455 | 0,10% | 0,10% | - | US$57.966,80 | - |
| 4365 |  The Three Kingdoms TTK | US$0,0001953 | 0,00% | 0,08% | - | US$58.142,22 | - |
| 4366 |  Essentia ESS | US$0,0001874 | 0,44% | -16,62% | - | US$58.229,93 | - |
| 4367 |  SatoshiSync SSNC | US$0,0004443 | 5,22% | -1,37% | - | US$58.242,73 | - |
| 4368 |  Max on ETH MAXETH | US$0,000001170 | -0,34% | -5,28% | - | US$58.415,94 | - |
| 4369 |  Marnotaur TAUR | US$0,001773 | -0,11% | 19,32% | - | US$57.983,39 | - |
| 4370 |  dFund DFND | US$0,0002703 | -1,11% | -3,22% | - | US$58.311,78 | - |
| 4371 |  SpaceY SPAY | US$0,02318 | 19,57% | -3,43% | - | US$58.082,73 | - |
| 4372 |  Sturdy STRDY | US$0,3498 | 2,54% | 14,73% | - | US$57.902,25 | - |
| 4373 |  Pine PINE | US$0,001913 | -1,74% | 2,80% | - | US$57.911,99 | - |
| 4374 |  Morpher MPH | US$0,01286 | 1,42% | -5,96% | - | US$57.885,54 | - |
| 4375 |  Sugar SUGR | US$0,0004710 | 2,44% | -21,26% | - | US$58.690,68 | - |
| 4376 |  Egoras Credit EGC | US$1,36 | 4,06% | -6,84% | - | US$58.490,31 | - |
| 4377 |  Victory Gem VTG | US$0,0001568 | 0,01% | 3,80% | - | US$57.681,40 | - |
| 4378 |  Empire Token EMPIRE | US$0,0001724 | 1,84% | 5,34% | - | US$57.980,38 | - |
| 4379 |  PlayPad PPAD | US$0,0004175 | 0,06% | -1,35% | - | US$57.861,22 | - |
| 4380 |  EpiK Protocol AIEPK | US$0,0004084 | 9,03% | 5,77% | - | US$57.722,61 | - |
| 4381 |  Charged Particles IONX | US$0,001346 | -3,08% | 15,34% | - | US$57.748,86 | - |
| 4382 |  SAY Coin SAY | US$0,0009547 | 1,43% | -2,10% | - | US$58.022,30 | - |
| 4383 |  SuperCells Token SCT | US$0,001569 | 4,95% | -1,05% | - | US$57.724,75 | - |
| 4384 |  Zeusshield ZSC | US$0,00005619 | 15,00% | -19,63% | - | US$57.874,28 | - |
| 4385 |  Kinetix Finance Token KAI | US$0,002267 | 0,05% | -9,48% | - | US$57.731,41 | - |
| 4386 |  Ink INK | US$0,0007364 | 0,25% | -7,50% | - | US$57.733,52 | - |
| 4387 |  Delphy DPY | US$0,002140 | -2,23% | -8,53% | - | US$57.614,91 | - |
| 4388 |  Reign of Terror REIGN | US$0,0001256 | -0,15% | -2,54% | - | US$57.362,16 | - |
| 4389 |  Quantum Q | US$0,003569 | 0,37% | 0,75% | - | US$57.621,55 | - |
| 4390 |  Planet Sandbox PSB | US$0,003956 | 2,89% | -3,87% | - | US$57.370,64 | - |
| 4391 |  CNNS CNNS | US$0,00005009 | -2,37% | -14,78% | - | US$57.584,71 | - |
| 4392 |  BISOSwap BISO | US$0,0002937 | 0,87% | -9,75% | - | US$57.569,04 | - |
| 4393 |  Wasder WAS | US$0,00006304 | 1,65% | 1,79% | - | US$54.508,92 | - |
| 4394 |  Lucky Block v2 LBLOCK | US$0,00003647 | 0,30% | -4,06% | - | US$57.191,10 | - |
| 4395 |  Trinity Of The Fabled ABYS | US$0,0003563 | -1,73% | -8,76% | - | US$57.659,62 | - |
| 4396 |  PlaceWar PLACE | US$0,00004556 | 0,45% | -17,31% | - | US$57.040,88 | - |
| 4397 |  Port Finance PORT | US$0,005046 | 3,99% | -4,78% | - | US$57.314,72 | - |
| 4398 |  UNION Protocol Governance Token UNN | US$0,0001204 | 0,24% | -0,41% | - | US$57.421,65 | - |
| 4399 |  Kontos KOS | US$0,001861 | 4,26% | -50,20% | - | US$57.432,94 | - |
| 4400 |  ChainPort PORTX | US$0,0005154 | 0,99% | -12,21% | - | US$57.392,48 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.