Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  NOOT (Ordinals) NOOT | US$0,0001736 | 7,22% | 15,04% | - | US$62.162,20 | - |
| 4252 |  Huobi Token HT | US$0,2230 | 0,41% | 16,47% | - | US$62.630,45 | - |
| 4253 |  Work X WORK | US$0,002254 | -8,97% | 7,94% | - | US$61.982,54 | - |
| 4254 |  Ovato OVATO | US$0,6373 | -0,33% | -0,13% | - | US$62.107,64 | - |
| 4255 |  Fanton FTON | US$0,0004519 | -1,34% | 34,40% | - | US$61.733,62 | - |
| 4256 |  Trex20 TX20 | US$0,0005316 | -4,91% | -18,18% | - | US$61.901,06 | - |
| 4257 |  LANDWOLF (AVAX) WOLF | US$0,000002170 | 1,20% | -9,00% | - | US$61.600,11 | - |
| 4258 |  AI CODE AICODE | US$0,1701 | -7,31% | -6,13% | - | US$61.652,10 | - |
| 4259 |  Taxa Token TXT | US$0,0006135 | -2,69% | -17,52% | - | US$61.693,71 | - |
| 4260 |  BNSx (Ordinals) BNSx | US$0,01193 | 4,51% | -11,28% | - | US$61.641,64 | - |
| 4261 |  Kintsugi KINT | US$0,1635 | -0,96% | -12,08% | - | US$61.439,57 | - |
| 4262 |  FluidTokens FLDT | US$0,1496 | -6,04% | -9,02% | - | US$61.552,70 | - |
| 4263 |  MoonDAO MOONEY | US$0,0002552 | 0,68% | -3,86% | - | US$61.408,06 | - |
| 4264 |  Friend.tech FRIEND | US$0,09709 | 3,70% | 4,78% | - | US$61.601,83 | - |
| 4265 |  Pi INU 100x PINU100X | US$0,00001529 | -1,69% | -6,73% | - | US$61.228,54 | - |
| 4266 |  MTG Token MTG | US$0,0002039 | -0,04% | 13,06% | - | US$60.962,07 | - |
| 4267 |  Otherworld OWN | US$0,1682 | 14,30% | -34,75% | - | US$60.360,94 | - |
| 4268 |  AR.IO Network ARIO | US$0,01126 | -1,56% | -18,33% | - | US$61.073,95 | - |
| 4269 |  SKPANAX SKX | US$0,07953 | 0,00% | -23,03% | - | US$62.378,11 | - |
| 4270 |  Cellula CELA | US$0,001142 | 0,36% | -7,58% | - | US$61.121,88 | - |
| 4271 |  Noodle NOODLE | US$0,0005411 | 26,67% | -10,87% | - | US$60.473,33 | - |
| 4272 |  TRRUE TRRUE | US$0,02512 | -0,58% | -0,91% | - | US$60.569,91 | - |
| 4273 |  DeepFakeAI FAKEAI | US$0,001523 | 1,08% | -1,04% | - | US$60.747,53 | - |
| 4274 |  Hasaki HAHA | US$0,000002990 | 0,44% | -0,55% | - | US$60.399,49 | - |
| 4275 |  BaconDAO BACON | US$0,0002503 | 4,87% | 20,15% | - | US$60.756,80 | - |
| 4276 |  DNAxCAT Token DXCT | US$0,01613 | 1,01% | 0,59% | - | US$60.334,80 | - |
| 4277 |  USD X20 USDX | US$1,00 | 0,00% | 0,01% | - | US$60.245,23 | - |
| 4278 |  Operon Origins ORO | US$0,0003416 | -3,36% | -36,03% | - | US$60.266,84 | - |
| 4279 |  Creator Platform CTR | US$0,0004890 | -0,03% | 6,24% | - | US$60.302,92 | - |
| 4280 |  TosDis DIS | US$0,8162 | 0,03% | -14,16% | - | US$60.222,87 | - |
| 4281 |  DARKTIMES TIMES | US$0,001810 | 4,65% | 16,83% | - | US$60.251,70 | - |
| 4282 |  Midnight Evergreen NIGHT | US$0,0006340 | -0,31% | 80,50% | - | US$60.262,31 | - |
| 4283 |  KicksPad KICKS | US$0,00005882 | -7,39% | -26,51% | - | US$60.275,71 | - |
| 4284 |  Focai.fun FOCAI | US$0,0001093 | -1,10% | 20,54% | - | US$58.294,21 | - |
| 4285 |  Fyde FYDE | US$0,005524 | 5,19% | 5,40% | - | US$60.277,67 | - |
| 4286 |  Real Realm REAL | US$0,0002302 | -1,91% | -2,21% | - | US$60.114,36 | - |
| 4287 |  Waterfall WATER | US$0,0002165 | 1,70% | -0,34% | - | US$59.900,22 | - |
| 4288 |  Attack Wagon ATK | US$0,0001374 | -1,21% | -7,78% | - | US$60.006,78 | - |
| 4289 |  Bnext Token B3X | US$0,0001559 | -2,13% | -7,07% | - | US$59.940,06 | - |
| 4290 |  AI Voice Agents AIVA | US$0,0002076 | -3,96% | -20,07% | - | US$64.292,70 | - |
| 4291 |  LIGO LIGO | US$0,0000003100 | -0,54% | 9,44% | - | US$59.735,62 | - |
| 4292 |  Sukhavati Network SKT | US$0,0008092 | -8,58% | -0,18% | - | US$59.817,44 | - |
| 4293 |  MicroVisionChain SPACE | US$0,1384 | 3,49% | -7,85% | - | US$59.721,44 | - |
| 4294 |  Domi Online DOMI | US$0,003652 | 4,70% | 11,71% | - | US$59.762,16 | - |
| 4295 |  Chappyz CHAPZ | US$0,0001756 | 2,19% | 7,26% | - | US$59.714,73 | - |
| 4296 |  Decentralized Music Chain DMCC | US$0,04992 | 1,84% | -0,19% | - | US$59.748,96 | - |
| 4297 |  Dopamine App DOPE | US$0,001264 | -8,25% | 2,00% | - | US$59.509,99 | - |
| 4298 |  Snook SNK | US$0,002420 | 2,86% | -18,89% | - | US$59.649,21 | - |
| 4299 |  Animal Concerts ANML | US$0,00002382 | 6,82% | -18,99% | - | US$59.515,50 | - |
| 4300 |  Ring AI RING | US$0,008245 | 5,85% | -14,69% | - | US$59.747,94 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.