Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MyMetaTrader MMT | US$0,0001295 | -6,49% | -4,80% | - | US$54.991,25 | - |
| 4452 |  Dragon Mainland Shards DMS | US$0,00002570 | 3,35% | -6,01% | - | US$54.845,81 | - |
| 4453 |  tobi TOBI | US$0,0005459 | -2,52% | 11,25% | - | US$54.939,82 | - |
| 4454 |  SMILEY SMILEY | - | 0,44% | 2,96% | - | US$54.721,02 | - |
| 4455 |  Single Finance SINGLE | US$0,0003213 | 0,01% | 7,06% | - | US$54.785,77 | - |
| 4456 |  Bandot Protocol BDT | US$0,00001070 | 0,01% | -5,29% | - | US$54.324,12 | - |
| 4457 |  zkApes ZAT | - | 0,58% | -4,67% | - | US$54.391,11 | - |
| 4458 |  Web3Workx WRKX | US$0,006618 | -0,07% | -0,51% | - | US$54.070,73 | - |
| 4459 |  NightVerse Game NVG | US$0,0007648 | -2,80% | -6,70% | - | US$54.039,10 | - |
| 4460 |  AmazingTeamDAO AMAZINGTEAM | US$0,8250 | 0,02% | -11,84% | - | US$53.845,08 | - |
| 4461 |  Mumu MUMU | - | 2,81% | -9,77% | - | US$52.530,07 | - |
| 4462 |  Store of Value VAL | US$0,0001497 | 0,59% | -11,27% | - | US$53.613,52 | - |
| 4463 |  Schrodinger SGR | US$0,4475 | -0,04% | -1,39% | - | US$53.812,42 | - |
| 4464 |  Ajna Protocol AJNA | US$0,004657 | -0,06% | -32,16% | - | US$53.676,72 | - |
| 4465 |  PIZA (Ordinals) PIZA | US$0,007552 | 3,00% | 52,57% | - | US$53.402,57 | - |
| 4466 |  Edge Video AI FAST | US$0,003021 | -2,19% | -6,26% | - | US$53.627,88 | - |
| 4467 |  EvoSimGame ESIM | US$0,07427 | -1,00% | -6,34% | - | US$53.536,87 | - |
| 4468 |  Oshi Token OSHI | US$0,02569 | -1,94% | -8,02% | - | US$53.813,46 | - |
| 4469 |  Truebit TRU | US$0,1264 | -1,66% | -1,35% | - | US$53.044,59 | - |
| 4470 |  Crown Token CROWN | US$0,07393 | -4,22% | -29,78% | - | US$53.041,31 | - |
| 4471 |  Nomad Exiles PRIDE | US$0,0007806 | -1,22% | -13,60% | - | US$52.969,66 | - |
| 4472 |  dogwifhat (ETH) DOGWIFHAT | US$0,002697 | -0,83% | -2,04% | - | US$52.919,43 | - |
| 4473 |  OnTact ONTACT | US$0,02683 | -0,66% | -0,91% | - | US$53.047,94 | - |
| 4474 |  Anzen Finance (USDZ) USDZ | US$0,9761 | -1,39% | -1,75% | - | US$52.769,71 | - |
| 4475 |  MemePad MEPAD | US$0,0009526 | -1,17% | -0,33% | - | US$52.664,29 | - |
| 4476 |  Marge Simpson MARGE | - | -26,27% | 0,00% | - | US$53.204,56 | - |
| 4477 |  KAP Games KAP | US$0,0008768 | -1,31% | 4,88% | - | US$52.818,51 | - |
| 4478 |  Hachiko HACHI | US$0,00007243 | 1,26% | -9,78% | - | US$52.750,24 | - |
| 4479 |  PopDog POPDOG | US$0,0007712 | 0,39% | -6,20% | - | US$53.676,34 | - |
| 4480 |  Wistaverse WISTA | US$0,001410 | -3,02% | -46,76% | - | US$52.865,12 | - |
| 4481 |  X2Y2 X2Y2 | US$0,001330 | 0,00% | 0,00% | - | US$53.101,30 | - |
| 4482 |  BlockCDN BCDN | US$0,0002550 | 4,65% | 2,31% | - | US$52.437,90 | - |
| 4483 |  Stick STICK | US$0,00005792 | -0,85% | -14,71% | - | US$52.485,09 | - |
| 4484 |  STASH INU STASH | US$0,0001519 | -2,83% | -8,45% | - | US$52.438,51 | - |
| 4485 |  Summit SUMMIT | US$0,00003950 | -5,17% | -26,24% | - | US$52.445,11 | - |
| 4486 |  Sophon (Atomicals) SOPHON | US$0,0009712 | 0,56% | 0,69% | - | US$52.429,49 | - |
| 4487 |  EVERY GAME EGAME | US$0,000005040 | 6,27% | -36,14% | - | US$52.760,27 | - |
| 4488 |  handleFOREX FOREX | US$0,0009819 | 1,14% | -20,79% | - | US$51.945,44 | - |
| 4489 |  Lily's Coin LILY | US$0,002069 | 5,02% | -8,05% | - | US$52.283,71 | - |
| 4490 |  BitMEX Token BMEX | US$0,3288 | 0,35% | 5,05% | - | US$52.005,08 | - |
| 4491 |  Pontoon TOON | US$0,00001991 | 1,53% | 0,02% | - | US$51.391,70 | - |
| 4492 |  Governance OHM GOHM | US$5.321,35 | 0,04% | 2,83% | - | US$55.386,77 | - |
| 4493 |  FEAR NOT FEARNOT | US$0,0000008000 | -10,32% | -9,71% | - | US$50.547,18 | - |
| 4494 |  Quantlytica QTLX | US$0,02706 | -0,92% | -19,57% | - | US$51.962,43 | - |
| 4495 |  Caprisun Monkey CAPRI | US$0,00008895 | 11,44% | 3,76% | - | US$51.575,35 | - |
| 4496 |  Any Inu AI | US$0,000002000 | -4,43% | 1,30% | - | US$50.241,70 | - |
| 4497 |  MuesliSwap MILK MILK | US$0,1384 | -0,17% | -1,07% | - | US$49.992,83 | - |
| 4498 |  Donald Trump TRUMP | US$0,00006601 | 11,85% | -5,71% | - | US$51.248,19 | - |
| 4499 |  $COPPER $COPPER | - | 4,85% | -12,20% | - | US$51.252,59 | - |
| 4500 |  Gigabrain by virtuals BRAIN | US$0,01048 | 3,19% | 51,63% | - | US$51.192,58 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.