Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BRC-20 DEX BD20 | US$0,00001477 | -1,27% | -28,84% | - | US$45.831,40 | - |
| 4552 |  Vendetta VDT | US$0,004428 | -0,17% | -4,34% | - | US$45.992,36 | - |
| 4553 |  TORA NEKO TORA | US$0,0003451 | 5,83% | -16,65% | - | US$47.589,78 | - |
| 4554 |  Quick Transfer coin QTCC | US$0,0003983 | -0,05% | -0,24% | - | US$45.724,91 | - |
| 4555 |  ExchangeCoin EXCC | US$0,02248 | -0,86% | 2,11% | - | US$45.545,00 | - |
| 4556 |  Technet TECK | US$0,9993 | 0,42% | 0,00% | - | US$45.253,10 | - |
| 4557 |  HbarSuite HSUITE | US$0,0002920 | -4,57% | 2,45% | - | US$47.534,63 | - |
| 4558 |  Guanciale by Virtuals GUAN | US$0,0004311 | 1,17% | -11,28% | - | US$45.946,50 | - |
| 4559 |  Taproot Exchange TAPROOT | US$0,0008167 | 10,23% | 6,27% | - | US$44.858,37 | - |
| 4560 |  Dignity Gold DIGAU | US$5,39 | -1,32% | -2,77% | - | US$44.836,62 | - |
| 4561 |  JLaunchpad JLP | US$0,001157 | 0,01% | -0,46% | - | US$44.627,74 | - |
| 4562 |  Gold KAU | US$106,58 | -0,50% | -1,65% | - | US$44.929,24 | - |
| 4563 |  Bitchemical BCHEM | US$0,00001650 | -28,78% | -63,82% | - | US$44.738,77 | - |
| 4564 |  SportsIcon ICONS | US$0,05237 | -15,69% | -14,52% | - | US$44.517,06 | - |
| 4565 |  Neiro Inu NEIROINU | US$0,00000004000 | 2,20% | -3,29% | - | US$44.315,92 | - |
| 4566 |  EurocoinToken ECTE | US$0,06478 | -0,96% | 1,30% | - | US$43.831,37 | - |
| 4567 |  Memeland MEMES | US$0,00008993 | 2,28% | -0,99% | - | US$43.738,51 | - |
| 4568 |  Chinese Andy ANDWU | - | 12,59% | -2,44% | - | US$43.589,67 | - |
| 4569 |  Waggle Network WAG | US$0,0002923 | 2,90% | 6,01% | - | US$43.609,91 | - |
| 4570 |  Beercoin 2 BEER2 | US$0,0000006600 | 15,86% | -67,61% | - | US$43.768,56 | - |
| 4571 |  Cat Protocol OPCAT | US$0,1379 | -9,79% | -13,75% | - | US$43.212,60 | - |
| 4572 |  Sna-King Trump SNAKT | US$0,000005910 | 0,75% | -24,46% | - | US$43.249,08 | - |
| 4573 |  DeFi Agents AI DEFAI | US$0,0002395 | 1,07% | 4,45% | - | US$43.288,84 | - |
| 4574 |  AI Waifu WAI | US$0,08965 | -0,12% | 0,70% | - | US$43.488,31 | - |
| 4575 |  BOB BOB | US$0,4167 | 11,46% | -7,38% | - | US$43.528,62 | - |
| 4576 |  Boss Burger BOSSBURGER | US$0,0002388 | -22,28% | -48,29% | - | US$42.575,96 | - |
| 4577 |  Palcoin Ventures PALCOIN | US$1,17 | -14,56% | -13,04% | - | US$42.608,51 | - |
| 4578 |  STORAGENT STORAGENT | US$0,00002171 | -1,80% | -2,68% | - | US$44.986,12 | - |
| 4579 |  Dexalot ALOT | US$0,2804 | -0,62% | -11,58% | - | US$42.468,11 | - |
| 4580 |  Fathom Dollar FXD | US$0,8322 | 11,03% | -2,71% | - | US$44.783,68 | - |
| 4581 |  PRIVATEUM GLOBAL PRI | US$4,00 | 0,99% | 0,24% | - | US$41.723,65 | - |
| 4582 |  Sponge SPONGE | - | 182,36% | 0,00% | - | US$42.109,49 | - |
| 4583 |  MuziKoin MZK | US$0,002237 | -2,15% | -1,87% | - | US$41.516,02 | - |
| 4584 |  GIOVE GIOVE | US$1,01 | 0,29% | -9,87% | - | US$41.649,41 | - |
| 4585 |  ELVIS ELVIS | US$0,0006756 | 49,37% | 136,83% | - | US$41.507,53 | - |
| 4586 |  Value Liquidity VALUE | US$0,01838 | -1,46% | -21,21% | - | US$40.998,65 | - |
| 4587 |  DOVU DOVU | US$0,001792 | -0,17% | 6,94% | - | US$20.859,05 | - |
| 4588 |  Coinzix ZIX | US$0,00001325 | 5,98% | 0,53% | - | US$40.988,85 | - |
| 4589 |  Minutes Network Token MNTX | US$0,2542 | -7,76% | -4,58% | - | US$40.744,34 | - |
| 4590 |  Qitcoin QTC | US$0,08083 | 0,63% | 0,01% | - | US$40.006,27 | - |
| 4591 |  Hello Puppy BOB | US$0,000004850 | -0,33% | 3,72% | - | US$40.648,34 | - |
| 4592 |  Nodewaves NWS | US$0,001911 | -3,88% | -7,57% | - | US$40.598,36 | - |
| 4593 |  Optopia OPAI | US$0,00006840 | 3,20% | -10,14% | - | US$40.786,69 | - |
| 4594 |  CorgiAI CORGIAI | US$0,0001103 | -3,27% | -14,39% | - | US$44.207,31 | - |
| 4595 |  Zarraz Dollar ZD | US$0,01196 | 2,73% | -7,96% | - | US$40.438,80 | - |
| 4596 |  Paribu Net PRB | US$0,2846 | 1,30% | -4,22% | - | US$40.369,07 | - |
| 4597 |  Brotherhood BOG | US$0,002573 | -18,38% | 0,00% | - | US$39.876,28 | - |
| 4598 |  ZChains ZCD | US$0,01322 | -0,14% | 2,44% | - | US$39.878,20 | - |
| 4599 |  WE LOVE ASS ASS | US$0,002880 | 7,13% | -6,00% | - | US$39.914,50 | - |
| 4600 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 1,01% | -2,29% | - | US$39.927,14 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.