Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Jeff World JEFF | US$0,001785 | -7,81% | 0,36% | - | US$39.381,77 | - |
| 4602 |  Patex PATEX | US$0,04294 | 5,28% | 29,71% | - | US$39.435,76 | - |
| 4603 |  SpacePi (ETH) SPACEPI | - | -3,33% | 6,11% | - | US$40.018,00 | - |
| 4604 |  Humanize $HMT | US$0,0001811 | 0,00% | -2,69% | - | US$39.104,15 | - |
| 4605 |  INU INU | - | 1,68% | 3,36% | - | US$39.103,84 | - |
| 4606 |  Qitmeer Network MEER | US$0,003183 | -1,70% | -2,56% | - | US$38.985,69 | - |
| 4607 |  Finvesta FINVESTA | US$15,60 | 3,22% | -0,95% | - | US$38.794,54 | - |
| 4608 |  Wolfswap MOON | US$0,0002345 | -1,70% | -4,81% | - | US$38.509,87 | - |
| 4609 |  Vanspor Token VAN | US$0,09272 | -4,39% | -1,47% | - | US$21.838,42 | - |
| 4610 |  KalyChain KLC | US$0,001106 | 0,17% | 0,28% | - | US$38.137,58 | - |
| 4611 |  Beraborrow POLLEN | US$0,009479 | -8,99% | -10,73% | - | US$38.246,38 | - |
| 4612 |  WLF PROJECT WLF | US$0,0006472 | 0,31% | 0,32% | - | US$38.201,75 | - |
| 4613 |  Birdei BIRDEI | US$0,0001128 | -41,57% | -77,26% | - | US$38.350,01 | - |
| 4614 |  TPRO Network TPRO | US$0,002227 | 0,30% | 0,50% | - | US$37.928,99 | - |
| 4615 |  ZENEX ZNX | US$0,4980 | 1,32% | 0,51% | - | US$37.215,17 | - |
| 4616 |  Aquarius AQUA | US$0,0008038 | 2,59% | 1,97% | - | US$38.151,02 | - |
| 4617 |  Stabull Finance STABUL | US$0,4867 | 18,08% | 38,49% | - | US$37.370,65 | - |
| 4618 |  PLAYFUN PLAYFUN | US$0,000008410 | -3,38% | -16,68% | - | US$37.670,73 | - |
| 4619 |  Viral Inu VINU | US$0,00000002000 | -0,68% | -6,05% | - | US$37.479,19 | - |
| 4620 |  BMAX BMAX | US$0,04714 | -0,88% | -11,57% | - | US$37.455,07 | - |
| 4621 |  The Habibiz HABIBI | US$0,00000002000 | -16,23% | -34,91% | - | US$37.336,37 | - |
| 4622 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | -0,16% | 1,08% | - | US$37.134,46 | - |
| 4623 |  Quantum Fusion Network QF | US$0,5709 | -8,25% | -15,62% | - | US$37.053,03 | - |
| 4624 |  Popcoin POP | US$0,0000001200 | 1,01% | 1,21% | - | US$36.856,18 | - |
| 4625 |  Volaris Games VOLS | US$0,001925 | -0,41% | -0,69% | - | US$36.822,68 | - |
| 4626 |  Baked BAKED | US$0,0006124 | 2,64% | -0,02% | - | US$36.360,51 | - |
| 4627 |  Pundi X PURSE PURSE | US$0,00003618 | -1,16% | -25,34% | - | US$36.452,93 | - |
| 4628 |  Hachi On Base HACHI | US$0,00009363 | 0,20% | -1,68% | - | US$36.315,77 | - |
| 4629 |  Tuzlaspor Token TUZLA | US$0,001162 | -0,13% | -0,59% | - | US$32.996,47 | - |
| 4630 |  Arbius AIUS | US$6,98 | 3,65% | 31,12% | - | US$47.743,27 | - |
| 4631 |  Tuki TUKI | US$0,001855 | -0,75% | 5,00% | - | US$35.821,94 | - |
| 4632 |  UBIT UBIT | US$0,001998 | -0,25% | -66,07% | - | US$35.377,59 | - |
| 4633 |  Polimec PLMC | US$0,1661 | 2,52% | 1,63% | - | US$35.544,04 | - |
| 4634 |  Hydro Protocol HOT | US$0,0008203 | 1,74% | -1,07% | - | US$35.158,12 | - |
| 4635 |  Rizespor Token RIZE | US$0,02674 | 7,43% | -0,01% | - | US$37.041,38 | - |
| 4636 |  GoldPro Token GPRO | US$26,24 | -3,18% | -4,87% | - | US$34.780,82 | - |
| 4637 |  Banksters Token BARS | US$0,0003891 | 0,00% | -0,76% | - | US$34.653,02 | - |
| 4638 |  Shroomy Project SHROOMY | US$0,001588 | 0,38% | -15,69% | - | US$34.365,23 | - |
| 4639 |  WAI Combinator by Virtuals WAI | US$0,001436 | -12,37% | -33,56% | - | US$34.106,82 | - |
| 4640 |  PL^Gnet PLUG | US$0,00005203 | 1,09% | -18,20% | - | US$34.577,30 | - |
| 4641 |  Boomco BOOM | US$0,1416 | 12,74% | 8,22% | - | US$34.027,42 | - |
| 4642 |  Nativ NTV | US$0,00002440 | 0,52% | -18,15% | - | US$33.573,44 | - |
| 4643 |  eMetals MTLS | US$0,03159 | -0,60% | -26,89% | - | US$33.691,86 | - |
| 4644 |  Songbird Finance SFIN | US$282,76 | 0,22% | -4,10% | - | US$33.845,49 | - |
| 4645 |  Satoxcoin SATOX | US$0,00003891 | -0,25% | -2,50% | - | US$33.914,27 | - |
| 4646 |  The Arab Club Token ARABCLUB | US$4,03 | 0,00% | 0,00% | - | US$33.376,55 | - |
| 4647 |  Marscoin MARS | US$0,09000 | 0,86% | 2,78% | - | US$33.082,74 | - |
| 4648 |  PARMA Fan Token PARMA | US$0,005562 | 0,36% | 3,17% | - | US$33.297,49 | - |
| 4649 |  Atua AI TUA | US$0,00009924 | -4,94% | -6,84% | - | US$34.266,75 | - |
| 4650 |  XBANKING XB | US$0,01229 | -0,36% | -20,24% | - | US$32.923,76 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.