Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SmartMesh SMT | US$0,0001100 | 7,85% | -58,90% | - | US$16.428,54 | - |
| 4802 |  MPRO Lab MPRO | US$0,001223 | 2,06% | 38,29% | - | US$16.287,41 | - |
| 4803 |  Extra Finance EXTRA | US$0,02055 | -2,17% | -0,29% | - | US$9.186,73 | - |
| 4804 |  Guarantee TEE | US$34,07 | -0,06% | -0,11% | - | US$16.092,61 | - |
| 4805 |  Abel finance ABEL | US$0,004447 | 0,04% | 0,03% | - | US$15.963,88 | - |
| 4806 |  Bretta (Brett’s Wife) BRETTA | US$0,0002852 | 20,42% | 24,47% | - | US$16.746,99 | - |
| 4807 |  Meta Masters Guild Games MEMAGX | US$0,0004472 | -1,54% | 10,92% | - | US$15.816,57 | - |
| 4808 |  BitBook BBT | US$0,0007971 | 0,05% | 1,59% | - | US$15.845,32 | - |
| 4809 |  infraX INFRA | US$3,49 | -8,34% | -1,88% | - | US$15.753,67 | - |
| 4810 |  LYNK LYNK | US$0,003817 | 0,96% | -1,69% | - | US$15.324,56 | - |
| 4811 |  RUN TOGETHER RUN | US$0,0003296 | 1,65% | 6,74% | - | US$15.514,45 | - |
| 4812 |  Bitcoin on Base BTCB | US$0,1700 | -1,67% | 0,21% | - | US$15.218,59 | - |
| 4813 |  Enterise ENT | US$0,08755 | 0,90% | 7,55% | - | US$15.286,98 | - |
| 4814 |  Kayserispor Token KYSR | US$0,08415 | -6,40% | -26,77% | - | US$15.751,91 | - |
| 4815 |  Catalyse AI CAI | US$0,007723 | -2,89% | -63,89% | - | US$15.242,88 | - |
| 4816 |  Tedra USD USD.T | US$1,00 | -0,05% | -0,07% | - | US$15.038,96 | - |
| 4817 |  Gorth GORTH | - | 11,25% | 28,75% | - | US$14.919,30 | - |
| 4818 |  Velvet Unicorn by Virtuals VU | US$0,002705 | 10,80% | 5,24% | - | - | - |
| 4819 |  Anita Max Wynn WYNN | US$0,0004236 | 3,89% | 7,52% | - | US$14.819,89 | - |
| 4820 |  Tree TREE | US$0,3213 | 0,40% | 11,86% | - | - | - |
| 4821 |  Phicoin PHI | US$0,0007953 | -9,55% | -10,77% | - | US$13.829,05 | - |
| 4822 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -1,03% | -8,07% | - | US$14.680,47 | - |
| 4823 |  WenPad Labs LABS | US$0,004506 | 29,63% | 467,70% | - | US$13.597,17 | - |
| 4824 |  Bitcoin 2.0 BTC2 | US$0,006586 | 13,88% | 10,14% | - | - | - |
| 4825 |  Game Meteor Coin GMTO | US$0,0001692 | 0,00% | 27,06% | - | US$14.372,46 | - |
| 4826 |  ANGL TOKEN ANGL | US$0,008696 | -1,40% | 49,54% | - | US$14.290,18 | - |
| 4827 |  TFS Token TFS | US$0,003787 | -3,39% | -7,02% | - | US$14.158,99 | - |
| 4828 |  QUBY QUBY | US$0,01502 | -9,56% | -22,06% | - | - | - |
| 4829 |  MIAOCoin MIAO | US$0,001505 | -0,61% | -1,01% | - | US$13.840,12 | - |
| 4830 |  Adana Demirspor Token DEMIR | US$0,04596 | -4,69% | -8,11% | - | US$19.561,13 | - |
| 4831 |  Wifejak WIFE | US$0,0009460 | 11,60% | -2,84% | - | US$13.871,53 | - |
| 4832 |  Rally RALLY | US$0,003742 | 28,73% | 174,91% | - | US$13.788,04 | - |
| 4833 |  Cedar CDR | US$0,01763 | 0,88% | -9,67% | - | US$13.740,23 | - |
| 4834 |  CRYPTO CLOUD CLOUD | US$0,004721 | -11,70% | -11,32% | - | US$13.567,75 | - |
| 4835 |  AdRise RISE | US$0,0004374 | -48,72% | 196,77% | - | US$13.544,32 | - |
| 4836 |  C4E C4E | US$0,007574 | 1,07% | 2,16% | - | US$13.444,99 | - |
| 4837 |  Cat CAT | - | 11,46% | 1,41% | - | US$13.503,84 | - |
| 4838 |  Outlanders LAND | US$0,001504 | -0,32% | 10,90% | - | US$13.463,74 | - |
| 4839 |  Wink WINK | US$0,0009537 | -1,29% | -12,41% | - | US$13.544,69 | - |
| 4840 |  EquityPay EQPAY | US$0,04039 | -2,25% | -6,75% | - | US$13.427,03 | - |
| 4841 |  Loky by Virtuals LOKY | US$0,002610 | -1,75% | -20,34% | - | US$13.325,63 | - |
| 4842 |  Kondux KNDX | US$0,01490 | 0,14% | -22,29% | - | US$13.323,40 | - |
| 4843 |  CatWifHat CATWIF | US$0,0001315 | 3,72% | -8,27% | - | US$13.316,52 | - |
| 4844 |  SavePlanetEarth SPE | US$0,005473 | 0,00% | -6,11% | - | US$12.133,61 | - |
| 4845 |  Blind Boxes BLES | US$0,0007185 | -0,03% | 8,26% | - | US$13.440,67 | - |
| 4846 |  NEOT NEOTECH | US$0,001069 | -0,58% | -8,31% | - | US$17.935,54 | - |
| 4847 |  Switch SWITCH | US$0,0004270 | 14,26% | 110,81% | - | US$12.516,73 | - |
| 4848 |  Omira OMIRA | US$0,008428 | 4,61% | -17,22% | - | US$12.724,17 | - |
| 4849 |  MediChainX MEDXT | US$0,003594 | -18,88% | -29,91% | - | US$12.669,60 | - |
| 4850 |  Chirppad CHPD | US$0,0004720 | -1,39% | -18,74% | - | US$12.704,23 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.