Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Veritaseum VERI | US$28,01 | 7,16% | -10,00% | - | US$6.263,54 | - |
| 5002 |  APEcoin.dev APE | US$0,6042 | 0,50% | -1,78% | - | US$6.366,83 | - |
| 5003 |  Paimon SpaceX SPV Token SPCX | US$219,98 | -0,27% | 0,23% | - | - | - |
| 5004 |  Superfriend SUPFRIEND | US$0,0002574 | -11,28% | 1,28% | - | US$6.346,84 | - |
| 5005 |  Santa SANTA | US$0,0002994 | 0,61% | -1,45% | - | US$6.283,33 | - |
| 5006 |  Bozo Benk BOZO | US$0,003518 | 3,86% | 22,53% | - | US$6.364,96 | - |
| 5007 |  Doge KaKi KAKI | US$0,00000002000 | -2,88% | -4,08% | - | US$6.076,51 | - |
| 5008 |  Homer SIMPSON | - | -10,00% | 228,79% | - | US$6.146,07 | - |
| 5009 |  TON FISH MEMECOIN FISH | - | -0,24% | -11,86% | - | US$6.106,81 | - |
| 5010 |  Deer Seized by US Government BABY | US$0,00007983 | -14,47% | -30,39% | - | - | - |
| 5011 |  Kenshi KNS | US$0,002455 | 1,93% | 3,94% | - | - | - |
| 5012 |  AIDOGE Stellar AIDOGEXLM | US$0,000003210 | 18,34% | -2,06% | - | US$6.028,39 | - |
| 5013 |  Cheeseball CB | US$0,0002021 | 7,32% | -25,18% | - | US$5.937,75 | - |
| 5014 |  THE LAND ELF Crossing ELF | US$0,005807 | 1,21% | -2,48% | - | US$5.847,49 | - |
| 5015 |  HUNDRED HUNDRED | US$0,0001079 | 6,75% | 3,41% | - | US$5.922,28 | - |
| 5016 |  Wrapped MistCoin WMC | US$6,64 | -3,93% | 16,99% | - | US$9.160,02 | - |
| 5017 |  DogWithCap WIC | US$0,00000002000 | -1,70% | -1,13% | - | US$5.816,01 | - |
| 5018 |  AID AID | US$0,3359 | -2,13% | -12,89% | - | US$5.737,28 | - |
| 5019 |  Meme Index MEMEX | US$0,001569 | -1,18% | 3,62% | - | US$5.756,11 | - |
| 5020 |  Kappy KAPPY | US$0,0001497 | -2,34% | -36,35% | - | US$5.733,71 | - |
| 5021 |  Bankcoin BANK | US$0,00002242 | 12,06% | -2,96% | - | US$5.619,59 | - |
| 5022 |  KLEIN TOKEN KLEIN | US$0,009003 | -4,51% | -13,19% | - | US$7.544,69 | - |
| 5023 |  Copiosa Coin COP | US$0,0002476 | -0,75% | 0,98% | - | US$5.666,77 | - |
| 5024 |  DBX DBX | US$0,00004659 | 0,26% | 1,81% | - | US$5.606,99 | - |
| 5025 |  NORMIE NORMIE | US$0,001689 | -6,01% | -2,21% | - | US$5.568,14 | - |
| 5026 |  CargoX CXO | US$0,1833 | 0,35% | 0,03% | - | US$5.534,96 | - |
| 5027 |  Trackgood AI TRAI | US$0,0005724 | 25,54% | 78,45% | - | US$5.552,95 | - |
| 5028 |  Balance Coin BLC | US$1,00 | 0,51% | -0,24% | - | US$5.537,15 | - |
| 5029 |  Bamboo on Base BAMBOO | US$0,004210 | -0,07% | -3,93% | - | US$5.533,92 | - |
| 5030 |  Snake of Solana HISS | US$0,0000004900 | 4,69% | 31,94% | - | US$5.498,04 | - |
| 5031 |  Overnight OVN | US$0,5465 | -6,89% | 19,76% | - | US$5.477,76 | - |
| 5032 |  PotCoin POT | US$0,003163 | -3,98% | -25,04% | - | US$5.437,27 | - |
| 5033 |  Bsop BSOP | US$0,0002322 | 14,96% | 46,62% | - | US$5.388,59 | - |
| 5034 |  Mintify MINT | US$0,006503 | -3,01% | 3,98% | - | US$5.381,67 | - |
| 5035 |  Pett.AI AIP | US$0,003211 | 0,83% | -11,77% | - | US$5.345,46 | - |
| 5036 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -2,41% | 4,18% | - | US$5.314,24 | - |
| 5037 |  AxonDAO Governance Token AXGT | US$0,07207 | -4,30% | -11,41% | - | US$5.307,61 | - |
| 5038 |  EarthByt EBYT | - | 0,90% | -0,92% | - | US$5.257,83 | - |
| 5039 |  Klayr KLY | US$0,005476 | -3,95% | -2,73% | - | US$5.268,44 | - |
| 5040 |  CFX Quantum CFXQ | US$0,001719 | -0,06% | 0,49% | - | US$5.273,55 | - |
| 5041 |  Nebulas NAS | US$0,0001300 | -7,14% | 8,34% | - | US$5.108,24 | - |
| 5042 |  Pulsechain PLS | US$0,00002433 | 5,42% | -18,70% | - | US$5.091,87 | - |
| 5043 |  Hydration HDX | US$0,009998 | -0,27% | -7,51% | - | US$5.028,40 | - |
| 5044 |  Cajutel CAJ | US$0,03417 | -27,99% | -50,80% | - | US$5.023,59 | - |
| 5045 |  DEV AI DEVAI | US$0,0007587 | 4,25% | 7,71% | - | US$5.140,55 | - |
| 5046 |  KunaiKash KUNAI | US$0,01212 | 1,32% | -6,87% | - | US$5.312,37 | - |
| 5047 |  Cheese CHEESE | US$0,0002526 | 3,00% | -11,67% | - | US$4.994,14 | - |
| 5048 |  ULTRON ULX | US$0,006436 | -1,95% | -26,12% | - | US$4.950,02 | - |
| 5049 |  Duzce Token DUZCE | US$0,01190 | -2,15% | -3,73% | - | US$5.026,81 | - |
| 5050 |  Melon Dog MELON | US$0,0005514 | 1,88% | -18,60% | - | US$4.899,38 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.