Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Book Terminal of Truths TERMINAL | US$0,000007710 | 0,00% | -20,51% | - | - | - |
| 8552 |  Chiba CHIB | US$0,0000003500 | -10,94% | -13,85% | - | - | - |
| 8553 |  Goatseus Maximus 2.0 GOAT2 | US$0,000007460 | 10,24% | 10,55% | - | - | - |
| 8554 |  SpecialMetalX SMETX | US$0,8258 | 0,00% | 3,00% | - | - | - |
| 8555 |  Lio LIO | US$0,00001046 | -3,96% | -17,87% | - | - | - |
| 8556 |  Overnight.fi USD+ (Blast) USD+ | US$0,9981 | 0,32% | -0,42% | - | - | - |
| 8557 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002108 | -4,64% | -6,79% | - | - | - |
| 8558 |  TabMan TAB | US$0,000003180 | 0,00% | -0,99% | - | - | - |
| 8559 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002664 | -2,72% | 2,11% | - | - | - |
| 8560 |  mondo MONDO | US$0,00001570 | 0,00% | 0,24% | - | - | - |
| 8561 |  Donald J Trump DJT | - | -0,42% | -16,64% | - | - | - |
| 8562 |  Chasm CAI | US$0,01661 | -1,15% | -4,08% | - | - | - |
| 8563 |  OCADA.AI OCADA | US$0,0005798 | 0,63% | 15,62% | - | - | - |
| 8564 |  Oggie OGGIE | US$0,0008199 | -13,46% | -17,81% | - | - | - |
| 8565 |  Pnut PNUT | US$0,0003665 | 0,43% | 4,39% | - | - | - |
| 8566 |  suwi SUWI | US$0,0003574 | 0,50% | -11,13% | - | - | - |
| 8567 |  earl EARL | US$0,0001063 | -2,00% | 13,25% | - | - | - |
| 8568 |  Bitgreen BBB | US$0,04032 | -1,94% | 46,58% | - | - | - |
| 8569 |  Baby Wen BWEN | US$0,004053 | 0,87% | 1,30% | - | - | - |
| 8570 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001540 | 0,00% | 0,11% | - | - | - |
| 8571 |  OKANE OKANE | US$0,0001703 | -3,16% | -33,97% | - | - | - |
| 8572 |  World of Rewards WOR | US$0,0001038 | 0,00% | -10,13% | - | - | - |
| 8573 |  Top TOP | US$0,02073 | -0,03% | -0,88% | - | - | - |
| 8574 |  Wicked WICKED | US$0,0001282 | -1,82% | 4,29% | - | - | - |
| 8575 |  Literally Me ME | US$0,00004561 | -6,51% | -0,71% | - | - | - |
| 8576 |  kittyspin KS | US$0,00003184 | 0,00% | 4,31% | - | - | - |
| 8577 |  BTFD COIN BTFD | US$0,000006210 | 7,85% | -11,02% | - | - | - |
| 8578 |  GOLDEN AGE GOLD | - | -2,05% | -5,38% | - | - | - |
| 8579 |  Abi ABI | US$0,00002105 | 0,00% | 7,60% | - | - | - |
| 8580 |  Legacy Media Killer X | US$0,002046 | -0,48% | -5,28% | - | - | - |
| 8581 |  Bitcat BTCAT | US$0,00007038 | 0,25% | -5,81% | - | - | - |
| 8582 |  VYPER.WIN VYPER | US$0,001129 | -2,83% | -3,79% | - | - | - |
| 8583 |  Bandit on Base BANDIT | US$0,000005410 | 0,00% | 6,02% | - | - | - |
| 8584 |  ARMY ARMY | US$0,00002153 | -2,06% | 1,59% | - | - | - |
| 8585 |  TrumpEffect69420 TRUMP | US$0,0004978 | 11,78% | -6,47% | - | - | - |
| 8586 |  TRUMP X TRUMPX | - | -0,48% | 0,68% | - | - | - |
| 8587 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0004221 | 132,50% | 107,27% | - | - | - |
| 8588 |  Weird Medieval Memes WMM | US$0,0003520 | 4,51% | 14,52% | - | - | - |
| 8589 |  Winnie the Poodle WINNIE | US$0,00003128 | 0,00% | 4,33% | - | - | - |
| 8590 |  IQ Prediction EIQT | US$0,00006061 | 0,00% | -0,25% | - | - | - |
| 8591 |  ALP ALP | US$0,00004098 | 1,34% | -0,18% | - | - | - |
| 8592 |  Disney Sumatran Tiger BAKSO | US$0,00006408 | 4,27% | 0,02% | - | - | - |
| 8593 |  Lil X X | - | 2,27% | -15,44% | - | - | - |
| 8594 |  Based Hoppy HOPPY | US$0,0001372 | 6,53% | 11,81% | - | - | - |
| 8595 |  Degen Danny DANNY | US$0,00001679 | -3,79% | -5,26% | - | - | - |
| 8596 |  Alaska ALASKA | US$0,00001791 | -46,20% | 9,30% | - | - | - |
| 8597 |  Shork SHORK | US$0,000001330 | 0,00% | 3,34% | - | - | - |
| 8598 |  Peanut the Squirrel on Ethereum PNUT | US$0,009879 | -0,70% | -7,49% | - | - | - |
| 8599 |  Groggo By Matt Furie GROGGO | US$0,0005399 | 1,28% | -4,08% | - | - | - |
| 8600 |  Coin6900 COIN | US$0,0001127 | 12,03% | 6,68% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 191 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.