Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Massive Meme Outbreak RPG | US$0,000007510 | 0,68% | 2,35% | - | - | - |
| 8752 |  Cat in Hoodie HODI | US$0,0002253 | 17,63% | -0,90% | - | - | - |
| 8753 |  Solycat SOLYCAT | US$0,00001208 | -1,44% | -3,92% | - | - | - |
| 8754 |  DNA PEPE DNAPEPE | - | -1,81% | -0,48% | - | - | - |
| 8755 |  A Fork in the Road AFITR | US$0,00007283 | -13,89% | -14,84% | - | - | - |
| 8756 |  Kensei KENSEI | US$0,000009290 | -6,90% | -14,99% | - | - | - |
| 8757 |  Just a chill girl CHILLGIRL | US$0,000004390 | -8,23% | -19,52% | - | - | - |
| 8758 |  PEPE DNA PEPEDNA | - | -1,99% | -4,83% | - | - | - |
| 8759 |  Toki TOKI | - | 2,97% | 8,36% | - | - | - |
| 8760 |  KAYPLE KAY | US$2,25 | -0,48% | -2,07% | - | - | - |
| 8761 |  Tyler (basedtyler.com) TYLER | US$0,0001355 | -8,69% | 35,50% | - | - | - |
| 8762 |  Turtle Pepe TUPE | US$0,00007879 | 2,12% | 2,63% | - | - | - |
| 8763 |  GME Mascot BUCK | US$0,000003000 | -4,63% | -0,43% | - | - | - |
| 8764 |  Workie WORKIE | US$0,00006646 | -1,82% | -4,80% | - | - | - |
| 8765 |  BUCK INU BUCK | US$0,0000001700 | 8,49% | 7,37% | - | - | - |
| 8766 |  Knut From Zoo KNUT | US$0,00005702 | 0,00% | -30,33% | - | - | - |
| 8767 |  DNA AI DNAAI | - | 0,00% | -2,80% | - | - | - |
| 8768 |  Knot Diffie-Hellman KNOT | US$0,0002974 | 3,11% | -14,79% | - | - | - |
| 8769 |  X Mail XMAIL | - | -2,45% | 4,69% | - | - | - |
| 8770 |  Yahtzee DAO HAIYEZ | US$0,00008545 | 0,00% | 9,53% | - | - | - |
| 8771 |  Sponstar $STAR | US$0,002221 | 0,00% | -86,13% | - | - | - |
| 8772 |  Seraph by Virtuals SERAPH | US$0,0008961 | -3,76% | -2,74% | - | - | - |
| 8773 |  Agent YP by Virtuals AIYP | US$0,001722 | 2,63% | -7,05% | - | - | - |
| 8774 |  Gemini GEMINI | US$0,0007271 | -1,97% | -3,89% | - | - | - |
| 8775 |  Virgo VIRGO | US$0,0004314 | -2,25% | -1,60% | - | - | - |
| 8776 |  Pisces PISCES | US$0,0004563 | -1,28% | 1,71% | - | - | - |
| 8777 |  Leo LEO | US$0,0004701 | -0,26% | 4,20% | - | - | - |
| 8778 |  Taurus TAURUS | US$0,0005672 | -9,62% | -18,81% | - | - | - |
| 8779 |  Aquarius AQUARIUS | US$0,0004724 | -3,36% | 3,91% | - | - | - |
| 8780 |  Capricorn CAPRICORN | US$0,0004445 | -2,24% | 2,56% | - | - | - |
| 8781 |  Aries ARIES | US$0,0004181 | -1,34% | -0,83% | - | - | - |
| 8782 |  Scorpio SCORPIO | US$0,0004510 | -0,38% | 3,71% | - | - | - |
| 8783 |  Cancer CANCER | US$0,0004355 | 0,00% | 1,04% | - | - | - |
| 8784 |  Sagittarius SAGIT | US$0,0004582 | -2,33% | 3,26% | - | - | - |
| 8785 |  Libra LIBRA | US$0,0004421 | -2,05% | 3,08% | - | US$345,52 | - |
| 8786 |  nftxbt by Virtuals NFTXBT | US$0,0004911 | 2,20% | -10,94% | - | - | - |
| 8787 |  ai9000 AI9000 | US$0,0001842 | -0,42% | -1,17% | - | - | - |
| 8788 |  PUNKY PUNKY | US$0,00002154 | 0,00% | -1,57% | - | - | - |
| 8789 |  Bubsy AI BUBSY | US$0,01166 | -3,94% | -9,92% | - | - | - |
| 8790 |  Cruze CRUZE | US$0,00001723 | 0,00% | -2,38% | - | - | - |
| 8791 |  Book of Miggles BOMI | US$0,5941 | 0,19% | -1,64% | - | - | - |
| 8792 |  El Sapo Pepe PEPE | US$0,00004831 | 0,00% | -5,01% | - | - | - |
| 8793 |  Chill Guy Xmas CGX | US$0,000009120 | 0,00% | 3,63% | - | - | - |
| 8794 |  Reality Spiral RSP | US$0,0000001200 | -0,11% | 1,80% | - | - | - |
| 8795 |  Nikita NIKITA | US$0,00009795 | 1,19% | -15,06% | - | - | - |
| 8796 |  Glacier Network GLS | US$0,00001694 | -67,30% | -76,62% | - | - | - |
| 8797 |  AltSignals ASI | US$0,001145 | 0,00% | 2,17% | - | - | - |
| 8798 |  Chainpal AI CPAL | US$0,04320 | -2,59% | 3,68% | - | - | - |
| 8799 |  Inkryptus INKY | US$1,56 | 2,63% | 4,44% | - | - | - |
| 8800 |  Museum Of Memes MOM | US$0,00001768 | -1,61% | -5,26% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.