Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  JAM JAM | US$0,0003217 | 48,17% | -75,22% | - | - | - |
| 8952 |  FlashWash FLSH | US$0,0007660 | -5,20% | -0,11% | - | - | - |
| 8953 |  Hoodrat Coin HOODRAT | - | 0,00% | -10,74% | - | - | - |
| 8954 |  First Crypto President FCP | US$0,00001930 | -1,80% | 0,72% | - | - | - |
| 8955 |  chAtoshI CHATOSHI | US$0,001744 | 2,28% | -13,09% | - | - | - |
| 8956 |  Brain Frog BRAIN | US$0,001769 | -1,98% | -5,93% | - | - | - |
| 8957 |  Limbo $LIMBO | US$0,002683 | 3,93% | -14,93% | - | US$19.028,67 | - |
| 8958 |  Coin Prediction Tool On Base CPXTB | - | 25,24% | -97,13% | - | - | - |
| 8959 |  noderzz by Virtuals NODE | US$0,00002913 | 1,52% | -9,77% | - | - | - |
| 8960 |  VolatilityX VOLTX | US$0,0002611 | 1,74% | -7,41% | - | - | - |
| 8961 |  cr0w by Virtuals CROW | US$0,0006574 | 0,32% | 8,60% | - | - | - |
| 8962 |  AAAI_agent by Virtuals AAAI | US$0,00002167 | -10,23% | -17,92% | - | - | - |
| 8963 |  Rain by Virtuals RAIN | US$0,0001192 | -10,66% | -21,96% | - | - | - |
| 8964 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00008766 | 0,00% | -11,64% | - | - | - |
| 8965 |  WAGMI WAGMI | US$0,00003285 | 0,00% | -16,50% | - | - | - |
| 8966 |  GENZAI GENZAI | US$0,00006630 | 1,02% | -27,89% | - | - | - |
| 8967 |  Kogin by Virtuals KOGIN | US$0,00009074 | -1,37% | -19,73% | - | - | - |
| 8968 |  Rekt Burgundy by Virtuals MXNBC | US$0,00009289 | 1,01% | -16,53% | - | - | - |
| 8969 |  EchoLeaks by Virtuals ECHO | US$0,0004180 | 0,47% | -22,85% | - | - | - |
| 8970 |  BaseHoundBot by Virtuals $HOUND | US$0,00009977 | -8,77% | -31,49% | - | - | - |
| 8971 |  Leoono LEO | US$0,0002922 | -8,69% | -25,34% | - | - | - |
| 8972 |  LESTER by Virtuals LESTER | US$0,0001149 | 0,68% | -35,92% | - | - | - |
| 8973 |  717ai by Virtuals WIRE | US$0,0002442 | -2,51% | -11,13% | - | - | - |
| 8974 |  Self Improving GRIND | US$0,000005510 | -5,39% | -18,74% | - | - | - |
| 8975 |  Rouge Studio ROUGE | US$0,004219 | -8,80% | 9,13% | - | - | - |
| 8976 |  Kek KEK | US$0,00003498 | 0,00% | -2,80% | - | - | - |
| 8977 |  Tuebor TBR | US$0,003172 | 0,00% | -3,05% | - | - | - |
| 8978 |  Yi Long Ma YILONG | US$0,00003573 | 0,92% | -9,05% | - | - | - |
| 8979 |  Chinese Elon Musk YILONGMA | US$0,03841 | 0,00% | -6,80% | - | - | - |
| 8980 |  Nimbus AI NAI | US$0,00002212 | -4,85% | -0,37% | - | - | - |
| 8981 |  APEMAN APEMAN | US$0,0000006000 | -4,22% | -5,50% | - | - | - |
| 8982 |  OFFICIAL VITALIK VITALIK | US$0,00006396 | 0,00% | -15,77% | - | - | - |
| 8983 |  PUMP TRUMP PUMPTRUMP | US$0,000006180 | 0,00% | -3,75% | - | - | - |
| 8984 |  FIGHT FIGHT FIGHT $TRUMP | - | 1,08% | -3,21% | - | - | - |
| 8985 |  BUILD BUILD | US$0,02954 | 3,57% | -10,43% | - | - | - |
| 8986 |  Utherverse Xaeon UTHR | US$0,02817 | -6,76% | -29,67% | - | - | - |
| 8987 |  OFFICIAL SIMPSON SIMPSON | US$0,000004940 | 0,00% | 11,42% | - | - | - |
| 8988 |  USDa (Avalon Labs) USDa | US$0,9953 | 0,12% | -0,26% | - | - | - |
| 8989 |  1HubAI 1HUB | US$0,00003846 | -0,11% | -16,69% | - | - | - |
| 8990 |  Vault Zero VZ | US$0,0001164 | 1,86% | -0,77% | - | - | - |
| 8991 |  Baby One More Time BOMT | US$0,0000004700 | 0,00% | -2,35% | - | - | - |
| 8992 |  Official Elon Meme ELON | US$0,00001154 | 37,42% | 40,60% | - | - | - |
| 8993 |  Dogcoin DCOIN | US$0,0001124 | -35,31% | -56,67% | - | - | - |
| 8994 |  Doge AI Agent DOGEAI | - | -5,93% | -5,71% | - | - | - |
| 8995 |  Built Different BUILT | US$0,00002985 | 0,08% | 1,56% | - | - | - |
| 8996 |  Bolt AI BOLTAI | US$0,00001188 | -0,22% | 1,41% | - | - | - |
| 8997 |  YODA YODA | US$0,00002158 | -1,97% | -0,49% | - | - | - |
| 8998 |  Cradle CRADLE | US$1,36 | 8,94% | 17,93% | - | - | - |
| 8999 |  Azerop AZR | US$5,07 | -1,74% | 7,03% | - | - | - |
| 9000 |  Made in America MIA | US$0,00006206 | -0,54% | 2,06% | - | US$18,16 | - |
Tabel di atas menampilkan halaman 180 dari total 191 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.