Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Car CAR | US$14,15 | -0,40% | 6,49% | - | - | - |
| 9002 |  TAXAD TAXAD | US$0,002537 | 0,26% | -0,38% | - | - | - |
| 9003 |  Robin Rug RUG | US$0,00004149 | 13,85% | 3,85% | - | - | - |
| 9004 |  SwissRx Coin SWRX | US$0,0001665 | 0,00% | 3,37% | - | - | - |
| 9005 |  Digital Asset Stockpile STOCK | US$0,00001709 | 0,00% | -7,79% | - | - | - |
| 9006 |  BOBY BOBY | US$0,00001289 | 0,00% | 2,88% | - | - | - |
| 9007 |  DOGE TO MARS DOGEMARS | - | 2,82% | -4,66% | - | - | - |
| 9008 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002204 | -4,04% | 7,94% | - | - | - |
| 9009 |  Cerebrum CBM | US$0,00002095 | -1,06% | -1,13% | - | - | - |
| 9010 |  FLOCK FLOCK | US$0,0002293 | -6,19% | -2,35% | - | - | - |
| 9011 |  DOGE TO MOON DOGEMOON | - | -1,08% | -5,33% | - | - | - |
| 9012 |  Stargate AI Agent STARGATEAI | - | -2,34% | -4,78% | - | US$1,09 | - |
| 9013 |  Godcoin GOD | US$0,007161 | -3,60% | -77,40% | - | - | - |
| 9014 |  Official Baby Trump BTRUMP | US$0,00008277 | 14,02% | 1,54% | - | - | - |
| 9015 |  Keira KEIRA | US$0,0002469 | 0,71% | -15,20% | - | US$6,25 | - |
| 9016 |  Sui RWA SUIRWA | US$0,0003034 | -1,08% | -0,79% | - | - | - |
| 9017 |  Metabrawl BRAWL | US$0,001425 | 0,00% | 14,63% | - | - | - |
| 9018 |  Crypto Task Force CTF | US$0,00000004000 | -1,95% | -3,41% | - | - | - |
| 9019 |  Ustream Coin USTREAM | US$0,0001494 | 4,35% | -5,79% | - | - | - |
| 9020 |  DeepSeek AI DEEPSEEK | - | 3,15% | -9,18% | - | - | - |
| 9021 |  The Year Of The Snake 2025 | US$0,000007150 | 0,00% | -12,65% | - | - | - |
| 9022 |  DeepSeek R1 DEEPSEEKR1 | - | -1,14% | -1,16% | - | - | - |
| 9023 |  Crypto Bro LARRY | US$0,00001884 | 0,00% | -0,44% | - | - | - |
| 9024 |  CARVIS CAIV | US$0,000005250 | -2,52% | -6,61% | - | - | - |
| 9025 |  OcNest AI OCAI | US$0,01904 | 2,72% | -6,55% | - | - | - |
| 9026 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9027 |  The AI Mascot MINTO | US$0,00001262 | 0,00% | -10,41% | - | - | - |
| 9028 |  Network3 N3 | US$0,00002402 | 0,00% | -70,31% | - | - | - |
| 9029 |  HOG HOG | US$0,00002529 | 0,94% | 40,05% | - | - | - |
| 9030 |  Grok 3 GROK3 | US$0,00001090 | -2,16% | 9,58% | - | - | - |
| 9031 |  AMERICA AI Agent AMERICAI | - | -4,23% | -3,69% | - | - | - |
| 9032 |  EVAL Engine EVAL | US$0,0007443 | 0,52% | -10,85% | - | - | - |
| 9033 |  Nitro NITRO | US$0,00001180 | -3,03% | 0,75% | - | - | - |
| 9034 |  Immigration Customs Enforcement ICE | US$0,00001963 | -0,10% | -4,64% | - | - | - |
| 9035 |  Arcana AI A2I | US$0,000006660 | -9,34% | -9,31% | - | - | - |
| 9036 |  Qwen AI Agent QWENAI | - | 0,00% | 3,64% | - | - | - |
| 9037 |  Trip TRIP | US$10,15 | 0,35% | 8,34% | - | - | - |
| 9038 |  HODL HODL | US$0,00001940 | 2,92% | -37,72% | - | - | - |
| 9039 |  eBeat AI BEATAI | US$0,001655 | -2,82% | -33,59% | - | - | - |
| 9040 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008130 | 0,00% | 1,61% | - | - | - |
| 9041 |  Qwen AI QWEN | - | 0,00% | 4,25% | - | - | - |
| 9042 |  jelly ai agent JELLYAI | - | 0,00% | -2,69% | - | - | - |
| 9043 |  Robinhood AI Agent HOODAI | - | 0,00% | 0,24% | - | - | - |
| 9044 |  Robinhood AI HOODAI | - | 0,00% | -2,53% | - | - | - |
| 9045 |  DUKE COIN DUKE | US$0,00001203 | -0,56% | -7,32% | - | - | - |
| 9046 |  Coinbase AI Agent COINAI | - | -1,43% | -3,98% | - | - | - |
| 9047 |  Japanese Akita Inu JAI | US$0,00001138 | 0,41% | 2,32% | - | - | - |
| 9048 |  Official USA Token USA | US$0,009878 | -3,59% | -10,66% | - | - | - |
| 9049 |  peecoin PEE | US$0,000009380 | 5,28% | 4,95% | - | - | - |
| 9050 |  Vine Coin VINE | US$0,00002413 | 0,18% | -0,89% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 191 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.