Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Shifu SHIFU | US$0,000008600 | -0,08% | -1,59% | - | US$69,74 | - |
| 8852 |  Red Siberian Husky KOVU | US$0,00002764 | -9,81% | -19,51% | - | - | - |
| 8853 |  Wrapped Viplus Coin WVPC | US$0,1029 | -0,05% | 0,09% | - | - | - |
| 8854 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00005532 | -1,47% | -14,55% | - | - | - |
| 8855 |  OpMentis OPM | US$0,001275 | -0,69% | -6,53% | - | - | - |
| 8856 |  Mindscraft MINDS | US$0,001159 | -6,16% | -9,80% | - | - | - |
| 8857 |  Oncology Network ONC | US$0,0001663 | 1,64% | -47,29% | - | - | - |
| 8858 |  Big Jim BIGJIM | - | 0,00% | -8,88% | - | - | - |
| 8859 |  Oil Meta Games OMG | US$4,94 | 0,34% | 7,56% | - | - | - |
| 8860 |  Saad Boi SAAD | US$0,0002322 | -3,12% | -3,43% | - | - | - |
| 8861 |  ETH Snek SNEK | US$0,000004790 | 0,00% | -13,57% | - | - | - |
| 8862 |  BetDuel.ai DUEL | US$0,000009450 | 0,00% | -0,68% | - | - | - |
| 8863 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | 0,58% | - | - | - |
| 8864 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004648 | 0,27% | -7,76% | - | - | - |
| 8865 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,37% | -3,51% | - | - | - |
| 8866 |  Baby Kekius Maximus BABYKEKIUS | - | 0,69% | 5,95% | - | - | - |
| 8867 |  HadesAI by Virtuals HADES | US$0,00004615 | -4,65% | -14,40% | - | - | - |
| 8868 |  Syrax AI SYRAX | US$0,1076 | -1,45% | 13,91% | - | - | - |
| 8869 |  First Bitcoin ATM ROBOCOIN | US$0,00001439 | 1,84% | -3,04% | - | - | - |
| 8870 |  Euruka Tech ERC AI | US$0,0002293 | 0,00% | -3,23% | - | - | - |
| 8871 |  Genie Ai GENIE | US$0,0003601 | 14,51% | -79,42% | - | - | - |
| 8872 |  SETAI Agents SETAI | US$0,001620 | -0,40% | -17,72% | - | - | - |
| 8873 |  Simon the NYC Dog Mayor SIMON | US$0,00006043 | -6,79% | -22,29% | - | - | - |
| 8874 |  DrPepe.ai BRYAN | - | -15,66% | -7,14% | - | - | - |
| 8875 |  Avarik Saga AVRK | US$0,002739 | 2,32% | -17,12% | - | - | - |
| 8876 |  Tardi TARDI | US$0,001111 | 1,28% | -4,71% | - | - | - |
| 8877 |  Hachi Inu HACHI INU | US$0,01874 | -0,16% | -5,54% | - | - | - |
| 8878 |  BuckTheBunny BUCK | US$0,0000002700 | -3,18% | -7,97% | - | - | - |
| 8879 |  SentAI SENTAI | US$0,01811 | 0,00% | -6,06% | - | - | - |
| 8880 |  Oracle ORCL | US$0,002221 | -1,44% | 12,66% | - | - | - |
| 8881 |  DeSci AI Agent DESCIAI | - | 1,97% | 14,57% | - | - | - |
| 8882 |  Shrubius Maximus SHRUBIUS | US$0,00001679 | 0,46% | -7,39% | - | - | - |
| 8883 |  Iona by Virtuals IONA | US$0,001068 | 0,87% | -6,79% | - | - | - |
| 8884 |  AI ROCKET by Virtuals ROCKET | US$0,001689 | 1,19% | -15,33% | - | - | - |
| 8885 |  Senku Ishigami by Virtuals SENKU | US$0,00007458 | 0,00% | -13,90% | - | - | - |
| 8886 |  The Pea Guy by Virtuals PEAGUY | US$0,00002386 | 0,00% | -9,17% | - | - | - |
| 8887 |  AIRENE by Virtuals AIRENE | US$0,0003562 | -0,21% | -6,81% | - | - | - |
| 8888 |  Crow Computer CROW | US$0,00001111 | 1,87% | 18,48% | - | - | - |
| 8889 |  Pandana PNDN | US$0,0001289 | -1,41% | -18,20% | - | - | - |
| 8890 |  X Money XMONEY | US$0,07132 | 1,17% | -9,59% | - | US$3.447,36 | - |
| 8891 |  Indi INDI | US$0,008296 | 2,94% | 18,81% | - | - | - |
| 8892 |  Aither AITHER | US$0,0001331 | 0,00% | 3,82% | - | - | - |
| 8893 |  COTI AI Agents COAI | US$0,00005318 | -0,15% | -3,65% | - | - | - |
| 8894 |  Hopecoin HOPECOIN | US$0,00001690 | 0,00% | 10,04% | - | - | - |
| 8895 |  Virus Protocol VIRUS | US$0,00001052 | -0,24% | 0,75% | - | - | - |
| 8896 |  Percy Verence PERCY | US$0,00001486 | 0,00% | -11,11% | - | - | - |
| 8897 |  MYST $MYST | US$0,009041 | -0,35% | 16,49% | - | - | - |
| 8898 |  Chai CHAI | US$0,0001350 | 0,00% | -11,05% | - | - | - |
| 8899 |  DOGEIUS DOGEIUS | US$0,00001379 | -2,91% | 13,89% | - | - | - |
| 8900 |  OpenAI Agent OPERATOR | - | 3,03% | 5,04% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.