Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  uwu UWU | US$0,000006950 | 0,00% | -3,62% | - | - | - |
| 8652 |  Baby Solana BABYSOL | US$0,00008197 | -1,01% | -5,17% | - | - | - |
| 8653 |  Gnome GNOME | US$0,00001993 | -0,12% | -10,47% | - | - | - |
| 8654 |  ADHD $ADHD | US$0,00002291 | 0,00% | -5,29% | - | - | - |
| 8655 |  PIM PIM | US$0,00002201 | 0,00% | 2,76% | - | - | - |
| 8656 |  DeSci Meme DESCI | - | -1,03% | 6,49% | - | - | - |
| 8657 |  BITCOIN Act BTCACT | US$0,005535 | -0,36% | 0,00% | - | - | - |
| 8658 |  Wawa Cat WAWA | US$0,0001140 | 2,41% | -4,70% | - | - | - |
| 8659 |  Science Cult Mascot HELA | US$0,00004667 | -6,10% | -14,98% | - | - | - |
| 8660 |  BLUE BUTT CHEESE BBC | US$0,00003728 | 2,33% | 3,15% | - | - | - |
| 8661 |  Daddy Chill DADDYCHILL | US$0,00002837 | -3,75% | -5,92% | - | - | - |
| 8662 |  SOLCAT SOLCAT | US$0,000007790 | 1,10% | -2,39% | - | - | - |
| 8663 |  Lil Brett LILB | US$0,0001217 | -0,39% | -21,88% | - | - | - |
| 8664 |  Justice for Pnut and Fred JUSTICE | US$0,00004118 | 0,14% | 12,57% | - | - | - |
| 8665 |  GM Everyday GM | US$0,00002963 | 0,99% | -4,16% | - | - | - |
| 8666 |  Aspirin ASPIRIN | - | 2,58% | 7,98% | - | - | - |
| 8667 |  Starship STARSHIP | US$0,000002050 | -0,97% | -2,63% | - | - | - |
| 8668 |  Cultur CULTUR | US$0,000006090 | 0,00% | 6,49% | - | - | - |
| 8669 |  Bonkey BONKEY | US$0,0001173 | -4,07% | -18,11% | - | - | - |
| 8670 |  PATCHWORK NAVAL NAVAL | US$0,00004768 | 0,00% | -9,31% | - | - | - |
| 8671 |  Sugar Bush The Squirrel SUGAR | US$0,00001761 | 0,00% | -0,61% | - | - | - |
| 8672 |  NFINITY AI NFNT | US$0,01022 | -15,66% | -34,98% | - | - | - |
| 8673 |  Baby Shiro Neko BABYSHIRO | US$0,00001430 | 0,00% | 0,51% | - | - | - |
| 8674 |  CRISPR CRISPR | - | 3,60% | 12,54% | - | - | - |
| 8675 |  Gnome Child GNOME | - | -8,34% | -23,39% | - | - | - |
| 8676 |  Doge Jones Industrial Average DJI | US$0,0001430 | 1,65% | -21,18% | - | - | - |
| 8677 |  Golden Frog Inn QUESTS | US$0,00001386 | 0,00% | -5,46% | - | - | - |
| 8678 |  Imagine We All Held IMAGINE | US$0,00001417 | -0,88% | 2,17% | - | - | - |
| 8679 |  Protein PROTEIN | - | -1,43% | -2,85% | - | - | - |
| 8680 |  Blob(belikeblob.com) BLOB | US$0,00004521 | 1,21% | -2,70% | - | - | - |
| 8681 |  BIG Ecosystem CNCT | US$0,006470 | 0,21% | -9,29% | - | - | - |
| 8682 |  Crypto Czar CZAR | US$0,003300 | -1,66% | -7,84% | - | - | - |
| 8683 |  Peace Frog PFROG | US$0,00000004000 | -7,57% | -17,37% | - | - | - |
| 8684 |  High AF ATH | US$0,00001833 | 0,00% | -9,46% | - | - | - |
| 8685 |  Buddy The Elf ELF | US$0,000008400 | -4,68% | 5,79% | - | - | - |
| 8686 |  Janro The Rat JANRO | US$0,00005999 | 0,00% | 2,55% | - | - | - |
| 8687 |  Claude Monet Memeory Coin MONET | US$0,0005923 | -3,35% | -0,49% | - | US$312,48 | - |
| 8688 |  Size SIZE | US$0,0003170 | 2,42% | -0,43% | - | - | - |
| 8689 |  Leslie LESLIE | US$0,00002550 | -4,01% | 16,26% | - | - | - |
| 8690 |  lifedog LFDOG | US$0,00002755 | -6,12% | 3,78% | - | - | - |
| 8691 |  OLAF OLAF | US$0,00001577 | -1,43% | -1,32% | - | - | - |
| 8692 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003477 | 0,00% | -8,48% | - | - | - |
| 8693 |  Frictionless FRIC | US$0,001085 | -1,33% | 12,44% | - | - | - |
| 8694 |  Wood Wide Web WWW | US$0,00001799 | -4,82% | 2,39% | - | - | - |
| 8695 |  Ronda On Sui RONDA | US$0,000003870 | 6,04% | 17,02% | - | - | - |
| 8696 |  AVA Chiang Mai Night Safari AVA | US$0,00009089 | -0,58% | -14,52% | - | - | - |
| 8697 |  bioDAOs BIO | - | -0,14% | -3,15% | - | - | - |
| 8698 |  DYOR DYOR | US$0,001819 | -0,83% | -7,03% | - | - | - |
| 8699 |  Morty MORTY | US$0,00003362 | 6,02% | 5,24% | - | - | - |
| 8700 |  longevity LONGEVITY | US$0,00001627 | 0,29% | 0,51% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.