Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007367 | -1,08% | -17,76% | - | - | - |
| 8902 |  Yao Ming IAOMIN | US$0,0001673 | -0,45% | -1,49% | - | - | - |
| 8903 |  Padre PADRE | US$0,06050 | -6,65% | 90,55% | - | - | - |
| 8904 |  The Css God by Virtuals WEBSIM | US$0,0001749 | -1,42% | -24,07% | - | - | - |
| 8905 |  CYI by Virtuals CYI | US$0,0009069 | -1,47% | 10,95% | - | - | - |
| 8906 |  DIGGER AI DIGGAI | US$0,000007810 | 0,00% | 0,60% | - | - | - |
| 8907 |  Pepe AI Agent PEPEAI | - | -14,45% | -6,03% | - | - | - |
| 8908 |  Moontax CPAI | US$0,002717 | -1,00% | -5,45% | - | - | - |
| 8909 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002281 | 0,10% | 3,14% | - | - | - |
| 8910 |  Aethra AI AETHRA | US$0,0007928 | -5,34% | -14,69% | - | - | - |
| 8911 |  SPOT AI SPOT | US$0,0000004200 | 0,65% | -9,44% | - | - | - |
| 8912 |  Poppy POPPY | US$0,0002070 | 0,00% | -14,77% | - | - | - |
| 8913 |  EcoAI ECO | US$0,00001391 | 0,00% | 0,50% | - | - | - |
| 8914 |  ATA by Virtuals ATA | US$0,0003537 | -2,37% | -19,81% | - | - | - |
| 8915 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005859 | 0,14% | -2,13% | - | - | - |
| 8916 |  Poppy POPPY | US$0,00009771 | -6,28% | -16,03% | - | - | - |
| 8917 |  Pepe's Frogbar FRGB | US$0,0000001200 | -0,82% | -5,81% | - | - | - |
| 8918 |  TALE TALE | US$0,000005250 | 0,00% | 0,44% | - | - | - |
| 8919 |  NORA NORA | US$0,00003244 | -2,83% | -2,80% | - | - | - |
| 8920 |  Niggachain AI Layer 2 N2 | US$0,0002559 | -13,71% | -14,39% | - | - | - |
| 8921 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00005945 | -2,74% | -34,38% | - | - | - |
| 8922 |  DXAI.app by Virtuals DXAI | US$0,00007088 | -5,93% | -15,85% | - | - | - |
| 8923 |  nomAI NOMAI | US$0,001096 | 2,19% | -9,02% | - | - | - |
| 8924 |  Omnis Genesis by Virtuals OMNI | US$0,00006078 | 2,58% | -13,68% | - | - | - |
| 8925 |  Hunter by Virtuals DRPXBT | US$0,00007218 | -1,76% | -5,81% | - | - | - |
| 8926 |  Podflow AI by Virtuals POD | US$0,0001481 | -2,46% | -11,25% | - | - | - |
| 8927 |  Starship On Solana STSHIP | US$0,0000008900 | 6,29% | -7,60% | - | - | - |
| 8928 |  Based Monsta MONSTA | US$0,00004399 | 1,46% | -1,57% | - | - | - |
| 8929 |  Plant PLANT | US$0,0001051 | 0,00% | -2,52% | - | - | - |
| 8930 |  1000x by Virtuals 1000X | US$0,001977 | 4,10% | -0,87% | - | - | - |
| 8931 |  Magnify Cash MAG | US$0,0001847 | 0,00% | 1,66% | - | - | - |
| 8932 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8933 |  Bitcoin Kuwait BTCQ8 | US$0,00007054 | 0,54% | 14,56% | - | - | - |
| 8934 |  Wulfy WULFY | US$0,00000003000 | -2,54% | 0,09% | - | - | - |
| 8935 |  Sphere AI SPHERE | US$0,00001768 | 0,07% | -1,48% | - | - | - |
| 8936 |  AI Virtual Agents AIVIA | US$0,00001162 | 0,65% | -8,12% | - | - | - |
| 8937 |  Agently AGI | US$0,0003728 | 9,00% | 9,31% | - | - | - |
| 8938 |  BENGY BENGY | US$0,000008850 | 0,00% | -2,22% | - | - | - |
| 8939 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002768 | -0,27% | 1,54% | - | - | - |
| 8940 |  Jewelry Token JEWELRY | US$16,46 | 0,55% | 6,68% | - | - | - |
| 8941 |  GINGER GANG GINGER | US$0,00005219 | 0,00% | -14,84% | - | - | - |
| 8942 |  Solidum RWA Token SOLID | US$0,0002547 | 0,00% | -2,06% | - | - | - |
| 8943 |  Asvoria ASV | US$0,02768 | 0,69% | -10,48% | - | - | - |
| 8944 |  HowToPay HTP | US$0,0001846 | 2,64% | -8,04% | - | - | - |
| 8945 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1230 | -3,90% | -6,81% | - | - | - |
| 8946 |  IDRISS IDRISS | US$0,004241 | -3,38% | -1,95% | - | - | - |
| 8947 |  gAInz GNZ | US$0,00002143 | -1,37% | -8,31% | - | - | - |
| 8948 |  Labubu LABUBU | US$0,00001688 | -4,58% | 8,38% | - | - | - |
| 8949 |  DeFAIRewards DEFAI | US$0,0002196 | -4,07% | -32,65% | - | - | - |
| 8950 |  Cerebro Protocol CRX | US$0,002698 | 0,00% | 0,51% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.