Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Bliffy BLIFFY | US$0,000007570 | -0,19% | -2,44% | - | - | - |
| 9202 |  Aliens ALIENS | US$0,000007760 | -4,89% | -12,77% | - | - | - |
| 9203 |  ELMO (elmomemecoin) ELMO | - | 0,03% | 0,43% | - | - | - |
| 9204 |  Soley SOLEY | US$0,00006207 | 0,00% | 7,44% | - | - | - |
| 9205 |  bulls-eye BULL | US$0,000004800 | -0,33% | -5,47% | - | - | - |
| 9206 |  Jarvis AI JARVIS | US$0,00002102 | 0,00% | -8,27% | - | - | - |
| 9207 |  Fur Simpson FURSIMPSON | - | 0,80% | -25,65% | - | - | - |
| 9208 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3901 | 2,26% | -5,16% | - | - | - |
| 9209 |  Nexdol ND7 | US$1,00 | 0,00% | -0,19% | - | - | - |
| 9210 |  Goofy GOOFY | - | -8,30% | -1,88% | - | - | - |
| 9211 |  First AI Revolution Takeover FARTCOIN | US$0,0000003900 | 0,00% | 13,51% | - | - | - |
| 9212 |  Toy Story TOYSTORY | - | -4,59% | 4,73% | - | - | - |
| 9213 |  Defiant DEFIANT | US$0,00004683 | -1,31% | -8,88% | - | - | - |
| 9214 |  ducky DUCKY | US$0,00009054 | -5,60% | -55,03% | - | - | - |
| 9215 |  ELIXIR AI ELXAI | US$0,00001375 | 4,32% | 39,68% | - | - | - |
| 9216 |  Kulu the Pangolin KULU | US$0,00002581 | 2,42% | -2,33% | - | - | - |
| 9217 |  ARI ARI | US$0,005670 | 0,49% | -9,55% | - | US$282,86 | - |
| 9218 |  Wayru WAYRU | US$0,0002436 | -1,39% | -16,51% | - | - | - |
| 9219 |  NEW YORK WORLD NFT NYWNFT | US$0,0003502 | 0,00% | 3,24% | - | - | - |
| 9220 |  Spin It SPIN | US$0,002436 | 0,23% | -6,18% | - | - | - |
| 9221 |  God Fighters MMA | US$0,1017 | -2,74% | 4,12% | - | - | - |
| 9222 |  FITCHIN Universe CHIN | US$0,006786 | 2,24% | 2,51% | - | - | - |
| 9223 |  TITO TITO | US$0,000004580 | 0,00% | -3,25% | - | - | - |
| 9224 |  Forever Alone ALONE | US$0,00001461 | -2,21% | -4,31% | - | - | - |
| 9225 |  DeMCP DMCP | US$0,0006438 | -6,02% | -35,38% | - | - | - |
| 9226 |  Ambios Network AMBIOS | US$0,007560 | -0,11% | 7,83% | - | US$1.055,44 | - |
| 9227 |  Tractor TRACTOR | US$13,23 | -0,69% | 10,64% | - | - | - |
| 9228 |  DIVINER DIVINER | US$0,00007734 | 30,48% | 12,34% | - | - | - |
| 9229 |  Goldgr GOLDGR | US$105,63 | -1,18% | -2,27% | - | - | - |
| 9230 |  Troll Coin TROLL | US$0,00002062 | -0,21% | -24,13% | - | - | - |
| 9231 |  Apartment APARTMENT | - | 0,20% | -15,03% | - | - | - |
| 9232 |  ExchangeArt ART | US$0,0006869 | -5,76% | -16,09% | - | - | - |
| 9233 |  TOKEN 2049 2049 | US$0,000005580 | 0,00% | -0,77% | - | - | - |
| 9234 |  BiFinanceToken BFT | US$0,6690 | -0,25% | 1,39% | - | - | - |
| 9235 |  XAI Gork GORKXAI | US$0,000004130 | -9,36% | -15,83% | - | - | - |
| 9236 |  Titan Token TNT | US$0,002334 | -13,02% | -29,13% | - | - | - |
| 9237 |  I’d like to be pope TRUMPOPE | - | 5,75% | 1,04% | - | - | - |
| 9238 |  scan meme SCAN | US$0,00006964 | 3,52% | -14,50% | - | - | - |
| 9239 |  BullPerks BLPAI | US$0,005295 | 1,16% | -18,36% | - | - | - |
| 9240 |  Wale WALE | US$0,00001216 | 4,26% | 60,08% | - | - | - |
| 9241 |  AINBNB AINBNB | US$0,000006560 | -8,69% | -8,85% | - | - | - |
| 9242 |  POPE PIETRO PAROLIN $POPE | - | 0,00% | -4,21% | - | - | - |
| 9243 |  POPE LEO XIV $POPE | - | -1,37% | -1,70% | - | - | - |
| 9244 |  Multichain (BSC) MULTI | US$0,07115 | 3,12% | -4,89% | - | - | - |
| 9245 |  SQUIRTLE SQUIRT | US$0,0002605 | -1,69% | -53,29% | - | - | - |
| 9246 |  Type Shit TYPE | US$0,000007700 | 0,28% | -4,02% | - | - | - |
| 9247 |  Memeseco MECO | US$0,00004067 | -16,80% | -19,84% | - | - | - |
| 9248 |  Stitch STITCH | - | -2,79% | 4,87% | - | - | - |
| 9249 |  Baby Gork BABYGORK | US$0,00001469 | 0,39% | -0,51% | - | - | - |
| 9250 |  Hamburg Eyes HAMBURG | US$0,00000004000 | -8,06% | 0,41% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 191 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.