Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Staked TRX STRX | US$0,3375 | 3,27% | 0,64% | US$164.101.759 | US$1.848.382 | 486.163.596 STRX |
| 9402 |  BlazeStake Staked SOL BSOL | US$174,52 | 2,51% | 1,62% | US$163.643.011 | US$1.720.457 | 937.698 BSOL |
| 9403 |  JPool Staked SOL (JSOL) JSOL | US$181,89 | 2,02% | 1,61% | US$162.945.166 | US$477,12 | 895.824 JSOL |
| 9404 |  Haedal Staked SUI HASUI | US$2,88 | 4,53% | 0,22% | US$156.539.256 | US$710.612 | 54.407.011 HASUI |
| 9405 |  pufETH PUFETH | US$2.539,62 | 0,53% | -0,03% | US$145.359.057 | US$185.845 | 57.237 PUFETH |
| 9406 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.393,75 | -1,87% | -4,91% | US$124.884.854 | - | 52.171 AXLFRXETH |
| 9407 |  crvUSD CRVUSD | US$0,9997 | -0,02% | -0,04% | US$121.696.872 | US$12.702.640 | 121.731.936 CRVUSD |
| 9408 |  Venus USDC vUSDC | US$0,02569 | 0,02% | 0,05% | US$120.922.914 | - | 4.707.159.164 vUSDC |
| 9409 |  Edgevana Staked SOL EDGESOL | US$172,64 | 2,29% | 1,61% | US$113.181.518 | US$1.345,70 | 655.597 EDGESOL |
| 9410 |  Amnis Staked Aptos coin STAPT | US$5,56 | -0,96% | 14,11% | US$102.400.187 | US$623,40 | 18.422.871 STAPT |
| 9411 |  Venus ETH vETH | US$50,55 | 0,34% | 0,71% | US$101.391.959 | US$101.381.957 | 2.005.892 vETH |
| 9412 |  Volo Staked SUI VSUI | US$2,83 | 3,70% | -0,64% | US$94.937.534 | US$461.916 | 33.591.679 VSUI |
| 9413 |  Solayer SOL sSOL | US$154,96 | 2,41% | 1,68% | US$92.244.786 | US$182.561 | 595.293 sSOL |
| 9414 |  Restaked Swell Ethereum RSWETH | US$2.524,00 | 0,77% | 0,08% | US$89.641.476 | - | 35.516 RSWETH |
| 9415 |  swETH SWETH | US$2.645,74 | 0,38% | 0,72% | US$89.526.652 | US$174.470 | 33.838 SWETH |
| 9416 |  Wrapped Sonic WS | US$0,3061 | 1,27% | 11,42% | US$88.360.677 | US$17.143.194 | 288.685.557 WS |
| 9417 |  Function FBTC | US$107.217 | 0,35% | 4,03% | US$87.643.686 | US$56.790,10 | 817 FBTC |
| 9418 |  Wrapped CRO WCRO | US$0,08068 | 0,09% | -8,12% | US$69.955.904 | US$320.525 | 867.043.153 WCRO |
| 9419 |  Staked USDT STUSDT | US$0,9930 | 0,00% | 0,13% | US$59.649.256 | - | 60.069.356 STUSDT |
| 9420 |  pzETH PZETH | US$2.909,69 | -2,86% | -3,73% | US$58.345.720 | US$1.379,05 | 20.052 PZETH |
| 9421 |  Wrapped Islamic Coin WISLM | US$0,03037 | -0,56% | 16,02% | US$58.102.728 | - | 1.912.871.407 WISLM |
| 9422 |  Wrapped Origin Ether WOETH | US$2.828,57 | 0,00% | -1,85% | US$56.835.115 | - | 20.093 WOETH |
| 9423 |  Wrapped Centrifuge WCFG | US$0,1798 | -4,38% | 10,51% | US$53.344.317 | US$101.682 | 296.619.515 WCFG |
| 9424 |  Savings crvUSD SCRVUSD | US$1,05 | 0,01% | 0,15% | US$47.456.436 | US$8.320,46 | 45.145.537 SCRVUSD |
| 9425 |  Wrapped Matic WMATIC | US$0,1743 | 0,87% | -4,36% | US$47.136.947 | US$3.085.099 | 270.381.859 WMATIC |
| 9426 |  Renzo Restaked SOL EZSOL | US$172,88 | 2,69% | 2,78% | US$44.970.769 | - | 260.131 EZSOL |
| 9427 |  Thala APT THAPT | US$5,84 | 4,93% | 18,27% | US$41.554.006 | - | 7.111.808 THAPT |
| 9428 |  Wrapped NXM WNXM | US$57,15 | -0,03% | -0,03% | US$37.227.975 | US$379.773 | 651.437 WNXM |
| 9429 |  Wrapped HBAR WHBAR | US$0,1463 | 2,39% | 1,19% | US$35.680.473 | US$3.493.195 | 243.848.938 WHBAR |
| 9430 |  Wrapped TAO WTAO | US$320,90 | 0,54% | -4,96% | US$35.681.670 | US$540.063 | 111.193 WTAO |
| 9431 |  Wrapped Core WCORE | US$0,5147 | -2,83% | -4,87% | US$35.039.283 | US$79,64 | 68.073.655 WCORE |
| 9432 |  Wrapped Bera WBERA | US$1,65 | -0,97% | -7,38% | US$33.815.016 | US$1.548.701 | 20.516.696 WBERA |
| 9433 |  Wrapped Rootstock Bitcoin WRBTC | US$106.395 | -0,51% | 3,18% | US$33.109.188 | US$145.739 | 311 WRBTC |
| 9434 |  Aster asUSDF asUSDF | US$1,02 | 0,05% | 0,31% | US$32.597.166 | - | 31.880.257 asUSDF |
| 9435 |  Wrapped QUIL WQUIL | US$0,03460 | 6,58% | 11,75% | US$31.218.213 | US$491.903 | 902.285.400 WQUIL |
| 9436 |  Staked Frax USD SFRXUSD | US$1,14 | -0,01% | 0,11% | US$29.664.476 | - | 26.028.696 SFRXUSD |
| 9437 |  Chain-key Bitcoin CKBTC | US$108.163 | 0,60% | 5,50% | US$27.372.750 | US$22.184,79 | 253 CKBTC |
| 9438 |  Ankr Staked ETH ankrETH | US$2.917,98 | 0,19% | 0,47% | US$26.402.994 | - | 9.048 ankrETH |
| 9439 |  Wrapped Sei WSEI | US$0,2916 | 14,14% | 42,74% | US$24.186.005 | US$41.880,05 | 82.947.452 WSEI |
| 9440 |  Wrapped IoTeX WIOTX | US$0,02113 | 0,24% | -4,14% | US$23.055.721 | US$10.806,53 | 1.091.174.829 WIOTX |
| 9441 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,09% | 0,02% | US$17.420.712 | US$246.353 | 17.414.978 USDT.e |
| 9442 |  Wrapped Mantle WMNT | US$0,5977 | -0,46% | -5,17% | US$13.294.091 | US$1.093.342 | 22.243.142 WMNT |
| 9443 |  Yieldnest Restaked ETH ynETH | US$2.488,48 | 0,00% | -3,73% | US$12.547.273 | - | 5.042 ynETH |
| 9444 |  Bridged USDC USDbC | US$0,9996 | -0,03% | 0,12% | US$12.471.798 | US$1.329.563 | 12.476.872 USDbC |
| 9445 |  Osmosis allBTC allBTC | US$106.805 | -0,01% | 3,39% | US$12.068.952 | US$2.728.281 | 113 allBTC |
| 9446 |  Stride Staked DYDX stDYDX | US$0,5357 | 1,48% | -2,09% | US$11.718.865 | - | 21.875.693 stDYDX |
| 9447 |  Wrapped VSG WVSG | US$0,001365 | -1,76% | 1,40% | US$11.283.897 | - | 8.265.911.748 WVSG |
| 9448 |  bemo staked TON stTON | US$3,06 | 1,14% | -3,50% | US$10.517.782 | - | 3.439.892 stTON |
| 9449 |  King Protocol KING | US$734,21 | -1,15% | -4,59% | US$10.313.104 | US$127.488 | 14.046 KING |
| 9450 |  Coinbase Wrapped XRP CBXRP | US$2,12 | -0,36% | -0,59% | US$9.439.142 | US$124.656 | 4.457.045 CBXRP |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.