Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 27/06/2025

Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9351Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.599,710,35%0,72%US$6.795.782.776US$8.224.4332.614.055 WBETH
9352Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.423,820,33%0,67%US$6.514.226.738US$351.7962.687.587 AETHWETH
9353Wrapped eETH Wrapped eETH weETHUS$2.594,800,35%0,92%US$6.304.907.347US$3.604.2042.429.827 weETH
9354Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,01%0,02%US$5.159.471.141US$32.040.7585.157.572.549 AETHUSDT
9355Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$107.0460,03%3,61%US$4.648.926.492US$159.894.33143.429 CBBTC
9356Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,18-0,03%-0,05%US$3.172.379.398US$766.2792.695.591.026 sUSDe
9357Jito Staked SOL Jito Staked SOL JITOSOLUS$172,462,39%1,84%US$2.553.983.952US$25.373.48114.808.833 JITOSOL
9358Lombard Staked BTC Lombard Staked BTC LBTCUS$106.9880,06%3,58%US$1.616.792.157US$4.248.98415.112 LBTC
9359BounceBit BTC BounceBit BTC BBTCUS$107.5781,64%4,25%US$1.549.086.206US$46.822,4214.400 BBTC
9360Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,32230,56%1,03%US$1.324.841.869US$37.106.6954.110.363.089 WZEDX
9361Binance Staked SOL Binance Staked SOL BNSOLUS$150,572,28%1,53%US$1.287.206.598US$1.106.0798.548.954 BNSOL
9362Rocket Pool ETH Rocket Pool ETH RETHUS$2.762,060,58%0,28%US$1.157.445.883US$3.793,79419.052 RETH
9363Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.546,930,68%0,28%US$1.122.828.638-440.856 RSETH
9364Wrapped BNB Wrapped BNB WBNBUS$646,020,57%0,72%US$1.022.572.501US$518.398.9901.582.885 WBNB
9365Mantle Staked Ether Mantle Staked Ether METHUS$2.591,360,49%0,91%US$905.145.765US$55.860,10349.293 METH
9366SolvBTC SolvBTC SolvBTCUS$106.8650,00%3,51%US$904.003.648US$1.712.9718.459 SolvBTC
9367Venus BTC Venus BTC vBTCUS$2.178,780,12%3,67%US$849.694.502-389.986 vBTC
9368Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.548,620,36%1,22%US$813.894.236US$307.576319.348 EZETH
9369Staked Aave Staked Aave stkAAVEUS$259,610,71%5,79%US$755.900.968-2.911.684 stkAAVE
9370Marinade Staked SOL Marinade Staked SOL MSOLUS$185,332,30%1,60%US$702.076.581US$4.890.5263.788.293 MSOL
9371Liquid Staked ETH Liquid Staked ETH LSETHUS$2.617,080,23%0,81%US$694.428.482US$738.812265.344 LSETH
9372StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.542,790,30%1,41%US$683.664.380-268.864 osETH
9373Wrapped Fantom Wrapped Fantom WFTMUS$0,3053-0,28%10,78%US$667.147.391US$19.513,642.184.961.465 WFTM
9374USD Coin Bridged USD Coin Bridged USDC.eUS$0,99990,00%-0,02%US$623.114.624US$28.571.585623.185.354 USDC.e
9375xSolvBTC xSolvBTC xSolvBTCUS$106.6510,12%3,55%US$622.328.041US$868.4525.835 xSolvBTC
9376tBTC tBTC TBTCUS$106.905-0,07%3,78%US$603.754.848US$458.3865.648 TBTC
9377Lista Staked BNB Lista Staked BNB slisBNBUS$664,690,63%0,93%US$578.986.267-871.067 slisBNB
9378Wrapped XTZ Wrapped XTZ WXTZUS$0,52780,93%2,36%US$545.097.761US$1.603.8941.032.853.731 WXTZ
9379Staked USD0 Staked USD0 USD0++US$0,92230,06%-0,66%US$510.468.821US$7.685.142553.452.506 USD0++
9380Mantle Restaked Ether Mantle Restaked Ether CMETHUS$2.591,360,51%0,79%US$508.332.856US$1.074.314196.165 CMETH
9381Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$107.0290,05%3,59%US$504.735.234US$6.040.4024.716 BTC.b
9382clisBNB clisBNB clisBNBUS$646,060,58%0,68%US$491.021.002US$1.264.254760.021 clisBNB
9383Venus BNB Venus BNB vBNBUS$16,030,58%0,70%US$470.054.874US$470.131.05029.330.177 vBNB
9384ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.424,110,18%0,18%US$376.026.074-155.119 EETH
9385Venus USDT Venus USDT vUSDTUS$0,025570,01%0,06%US$371.543.854-14.528.495.611 vUSDT
9386Stader ETHx Stader ETHx ETHXUS$2.553,06-0,91%-1,07%US$371.100.340-145.355 ETHX
9387Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.671,340,34%0,73%US$338.501.186US$1.092.774126.716 cbETH
9388ether.fi Staked BTC ether.fi Staked BTC EBTCUS$106.8890,04%2,15%US$330.173.162US$4.931,093.089 EBTC
9389Wrapped Chiliz Wrapped Chiliz WCHZUS$0,034631,63%1,22%US$318.805.625US$14.609,299.206.791.217 WCHZ
9390Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$106.4090,00%2,99%US$297.299.103-2.794 RBTC
9391Wrapped AVAX Wrapped AVAX WAVAXUS$17,561,90%1,22%US$280.442.195US$49.703.41715.971.228 WAVAX
9392OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar CUSDOUS$1,020,03%0,25%US$266.681.175US$2.768.332261.999.849 CUSDO
9393pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$100.994-1,25%4,05%US$261.971.720-2.594 PUMPBTC
9394Frax Staked Ether Frax Staked Ether SFRXETHUS$2.730,020,64%-3,19%US$248.817.751-91.141 SFRXETH
9395Beacon ETH Beacon ETH BETHUS$2.415,53-0,16%-0,03%US$243.903.566US$5.789.921100.973 BETH
9396BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$21,291,88%1,32%US$236.572.861US$826.87511.113.249 sAVAX
9397Wrapped Solana Wrapped Solana SOLUS$142,222,29%1,71%US$213.586.754US$767.461.1731.501.816 SOL
9398Wrapped Pulse Wrapped Pulse WPLSUS$0,000023964,84%-2,84%US$185.107.619US$2.164.8287.726.646.065.006 WPLS
9399Sanctum Infinity Sanctum Infinity INFUS$189,742,21%1,80%US$178.061.068US$429.864938.431 INF
9400Aster asBNB Aster asBNB asBNBUS$669,32-1,29%1,07%US$170.112.101-254.158 asBNB

Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.

188/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/06/2025 - Halaman 188 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan