Data Historis Harga Kripto 27/06/2025
Daftar harga kripto yang direkam pada tanggal 27/06/2025, mencakup 9.535 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped XDC WXDC | US$0,05957 | 2,24% | 1,96% | US$9.006.048 | US$492.933 | 151.176.262 WXDC |
| 9452 |  Wrapped Moonriver WMOVR | US$209,73 | 0,34% | -2,19% | US$8.192.588 | - | 39.062 WMOVR |
| 9453 |  Lido Staked SOL stSOL | US$172,30 | 2,31% | 1,40% | US$7.801.704 | US$85.194,90 | 45.281 stSOL |
| 9454 |  Kelp DAO Wrapped rsETH WRSETH | US$2.528,82 | 0,42% | 0,41% | US$7.368.959 | US$6.504,22 | 2.914 WRSETH |
| 9455 |  Wrapped Cardano WADA | US$0,5574 | 0,51% | -3,33% | US$6.515.009 | US$2.081,99 | 11.689.092 WADA |
| 9456 |  Stride Staked ATOM stATOM | US$6,26 | 0,37% | -0,14% | US$6.177.014 | US$102.203 | 987.299 stATOM |
| 9457 |  sETH2 SETH2 | US$2.407,16 | -0,33% | 0,30% | US$5.950.867 | - | 2.472 SETH2 |
| 9458 |  Balanced Dollar bnUSD | US$1,00 | 0,66% | 0,01% | US$5.704.016 | US$53.939,44 | 5.696.051 bnUSD |
| 9459 |  OEC BTC BTCK | US$95.888,20 | -0,10% | 1,72% | US$5.609.517 | - | 59 BTCK |
| 9460 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,01% | 0,01% | US$5.401.278 | US$1.648.090 | 5.402.421 axlUSDC |
| 9461 |  renBTC RENBTC | US$16.194,75 | 0,10% | 0,10% | US$5.342.546 | US$28,41 | 330 RENBTC |
| 9462 |  Crypto.com Staked ETH CDCETH | US$2.546,72 | 0,24% | -1,72% | US$5.093.431 | US$2.948,53 | 2.000 CDCETH |
| 9463 |  Wrapped Ampleforth WAMPL | US$3,59 | 2,47% | 3,73% | US$4.553.847 | US$713.128 | 1.266.767 WAMPL |
| 9464 |  Wrapped Kava WKAVA | US$0,4024 | -0,25% | -0,62% | US$4.360.698 | - | 10.836.725 WKAVA |
| 9465 |  Wrapped POKT WPOKT | US$0,04110 | 14,78% | -22,27% | US$4.267.710 | - | 103.827.529 WPOKT |
| 9466 |  Stride Staked TIA stTIA | US$1,61 | 0,02% | -9,45% | US$4.218.231 | US$1.352,60 | 2.625.934 stTIA |
| 9467 |  TON Bridged USDT JUSDT | US$0,9979 | 0,77% | -0,08% | US$4.067.812 | - | 4.076.218 JUSDT |
| 9468 |  Venus XVS vXVS | US$0,1161 | 1,79% | 0,25% | US$3.944.271 | - | 33.965.559 vXVS |
| 9469 |  Wrapped EGLD WEGLD | US$13,06 | -0,17% | -1,43% | US$3.917.066 | US$545.545 | 300.000 WEGLD |
| 9470 |  Wrapped Everscale WEVER | US$0,009441 | -1,45% | -12,97% | US$3.840.675 | US$1.028,93 | 406.807.567 WEVER |
| 9471 |  Renzo Restaked JTO EZJTO | US$1,97 | -1,72% | -18,00% | US$3.397.243 | - | 1.726.020 EZJTO |
| 9472 |  Wrapped LUNA Classic WLUNC | US$0,00001307 | 0,00% | 0,33% | US$3.293.693 | - | 252.039.806.832 WLUNC |
| 9473 |  Stride Staked OSMO stOSMO | US$0,2043 | 1,07% | -12,85% | US$3.168.393 | US$4.765,54 | 15.505.444 stOSMO |
| 9474 |  Lido Staked Matic stMATIC | US$0,1995 | 0,47% | -3,90% | US$3.023.806 | US$350,13 | 15.153.461 stMATIC |
| 9475 |  Wrapped Conflux WCFX | US$0,07114 | 0,76% | 0,69% | US$2.767.561 | US$20.015,39 | 38.901.909 WCFX |
| 9476 |  Wrapped Venom WVENOM | US$0,1725 | 0,13% | 8,30% | US$2.680.881 | US$58.847,57 | 15.539.929 WVENOM |
| 9477 |  Wrapped Astar WASTR | US$0,02250 | 0,36% | -5,84% | US$2.614.416 | US$3,77 | 116.172.842 WASTR |
| 9478 |  iBTC iBTC | US$106.373 | -0,43% | 3,69% | US$2.613.523 | - | 25 iBTC |
| 9479 |  Wrapped Near WNEAR | US$2,11 | 2,93% | 1,79% | US$2.443.821 | US$13.221.579 | 1.157.133 WNEAR |
| 9480 |  Coinbase Wrapped DOGE CBDOGE | US$0,1602 | -1,38% | -1,52% | US$2.184.229 | US$5.039,69 | 13.636.182 CBDOGE |
| 9481 |  Wrapped Klaytn WKLAY | US$0,1778 | -0,11% | -7,80% | US$2.175.291 | US$651,76 | 12.233.900 WKLAY |
| 9482 |  Wrapped OKB WOKB | US$49,87 | -0,18% | -3,44% | US$2.171.399 | - | 43.541 WOKB |
| 9483 |  Coinbase Wrapped ADA CBADA | US$0,5609 | 0,73% | 0,00% | US$1.643.490 | US$722.003 | 2.930.250 CBADA |
| 9484 |  Wrapped Zeta WZETA | US$0,1710 | 0,67% | -1,16% | US$1.600.900 | - | 9.361.985 WZETA |
| 9485 |  Wrapped Harmony WONE | US$0,01079 | 11,58% | 17,37% | US$1.561.246 | US$378,69 | 144.666.200 WONE |
| 9486 |  YieldFi yToken YUSD | US$1,09 | 0,02% | 0,14% | US$1.346.097 | - | 1.229.353 YUSD |
| 9487 |  Chain-key Ethereum CKETH | US$2.443,43 | 0,98% | -0,15% | US$1.294.358 | US$6.908,87 | 530 CKETH |
| 9488 |  Ankr Staked BNB ankrBNB | US$707,68 | 0,61% | 0,77% | US$1.177.753 | US$3.555,67 | 1.664 ankrBNB |
| 9489 |  Wrapped WDOGE WWDOGE | US$0,1422 | 0,87% | 0,37% | US$1.143.425 | US$31.106,13 | 8.040.755 WWDOGE |
| 9490 |  Wrapped Kaspa WKAS | US$0,008895 | -0,30% | -20,23% | US$1.059.121 | US$1.836,60 | 119.071.865 WKAS |
| 9491 |  Wrapped Moonbeam WGLMR | US$0,06254 | 1,67% | -5,67% | US$1.061.592 | - | 16.974.096 WGLMR |
| 9492 |  Wrapped KuCoin Token WKCS | US$10,85 | 0,00% | -4,63% | US$1.037.214 | - | 95.591 WKCS |
| 9493 |  tBTC TBTC | US$106.810 | 0,17% | 3,24% | US$961.291 | US$960,56 | 9 TBTC |
| 9494 |  Coinbase Wrapped LTC CBLTC | US$84,83 | 0,72% | 0,00% | US$959.025 | US$326.892 | 11.305 CBLTC |
| 9495 |  Wrapped Alvey Chain WALV | US$0,002534 | -3,10% | -7,97% | US$810.917 | US$123.383 | 320.000.000 WALV |
| 9496 |  Shibarium Wrapped BONE WBONE | US$0,2405 | 3,49% | 8,33% | US$790.172 | US$1.077,44 | 3.285.538 WBONE |
| 9497 |  Wrapped-Energi WNRG | US$0,04511 | 6,24% | 3,56% | US$584.470 | - | 12.957.007 WNRG |
| 9498 |  Wrapped BounceBit WBB | US$0,07663 | -0,05% | -8,66% | US$560.825 | US$57.376,64 | 7.318.644 WBB |
| 9499 |  Bitget SOL Staking BGSOL | US$154,72 | 2,22% | 1,48% | US$552.870 | US$2.397.381 | 3.573 BGSOL |
| 9500 |  Wrapped CANTO WCANTO | US$0,007638 | 1,74% | -11,01% | US$516.764 | US$19.527,51 | 67.659.800 WCANTO |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.