Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002450 | -41,95% | 20,33% | - | - | - |
| 8602 |  Winnie the Poodle WINNIE | US$0,00003128 | 0,00% | 4,33% | - | - | - |
| 8603 |  IQ Prediction EIQT | US$0,00006061 | 0,00% | -0,24% | - | - | - |
| 8604 |  ALP ALP | US$0,00004109 | 0,28% | 0,51% | - | - | - |
| 8605 |  Disney Sumatran Tiger BAKSO | US$0,00006924 | 8,05% | 8,15% | - | - | - |
| 8606 |  Lil X X | - | -5,43% | -10,50% | - | - | - |
| 8607 |  Based Hoppy HOPPY | US$0,0001394 | 1,58% | 15,82% | - | - | - |
| 8608 |  Degen Danny DANNY | US$0,00001775 | 5,69% | 5,35% | - | - | - |
| 8609 |  Alaska ALASKA | US$0,00001866 | 4,16% | 25,13% | - | - | - |
| 8610 |  Shork SHORK | US$0,000001310 | -1,43% | 1,86% | - | - | - |
| 8611 |  Peanut the Squirrel on Ethereum PNUT | US$0,01005 | 1,76% | -2,81% | - | - | - |
| 8612 |  Groggo By Matt Furie GROGGO | US$0,0005684 | 5,28% | 4,80% | - | - | - |
| 8613 |  Coin6900 COIN | US$0,0001097 | -2,68% | 5,80% | - | - | - |
| 8614 |  Lapupu LAPUPU | US$0,0002916 | -2,80% | -27,65% | - | US$889,89 | - |
| 8615 |  Welshare Health WEL | US$0,002474 | 5,16% | 1,70% | - | US$813,31 | - |
| 8616 |  Yes Chad YES | US$0,00006230 | 0,00% | 9,11% | - | - | - |
| 8617 |  Elon Musks dog GATSBY | US$0,00000007000 | 0,00% | -3,69% | - | - | - |
| 8618 |  todd TODD | US$0,00004881 | 16,11% | -47,15% | - | - | - |
| 8619 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001770 | 0,00% | 3,16% | - | - | - |
| 8620 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8621 |  Baby Pnut BABYPNUT | US$0,00003597 | 3,24% | 1,68% | - | - | - |
| 8622 |  PUMP PUMP | US$0,0001911 | -0,01% | 3,34% | - | - | - |
| 8623 |  Head of D.O.G.E VIVEK | US$0,00001091 | 0,00% | -0,94% | - | - | - |
| 8624 |  Daram DARAM | US$0,000001000 | 4,57% | 16,13% | - | - | - |
| 8625 |  PiggyPiggy PGC | US$0,000001000 | 0,00% | -91,67% | - | - | - |
| 8626 |  UNFK UNFK | US$0,00000002000 | 4,10% | 9,95% | - | - | - |
| 8627 |  NUTZ NUTZ | US$0,00001040 | 4,33% | 6,80% | - | - | - |
| 8628 |  SOLITO SOLITO | US$0,00002016 | 1,78% | 4,13% | - | - | - |
| 8629 |  Zapo AI ZAPO | US$0,0001791 | 0,00% | -1,07% | - | - | - |
| 8630 |  Bueno BUENO | US$0,00003214 | 3,38% | 12,51% | - | - | - |
| 8631 |  AiNero ANR | US$0,6731 | -1,37% | -8,32% | - | - | - |
| 8632 |  Aurora AURORA | US$0,00003513 | 8,14% | 12,80% | - | - | - |
| 8633 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8634 |  KanzzAI KAAI | US$0,0004314 | -2,00% | 12,88% | - | - | - |
| 8635 |  Wall Street Bull BULL | US$0,000008450 | 0,00% | -1,34% | - | - | - |
| 8636 |  Paradox (the-base-paradox.com) PARADOX | US$0,07238 | 3,14% | 5,48% | - | - | - |
| 8637 |  TRON MASCOT SUNTRON | US$0,0005640 | 1,05% | -0,23% | - | - | - |
| 8638 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,10% | 5,08% | - | - | - |
| 8639 |  ChatGPT's Mascot CHATTY | US$0,0002328 | 5,60% | 3,12% | - | US$729,73 | - |
| 8640 |  Baby Tiger BBT | US$0,000004370 | -2,28% | -5,62% | - | - | - |
| 8641 |  Wally - Peanut's Brother WALLY | US$0,00003158 | 3,94% | -10,28% | - | - | - |
| 8642 |  Chinau CHINAU | US$0,00000001000 | 3,05% | -14,64% | - | - | - |
| 8643 |  Videocoin by Drakula VIDEO | US$0,3893 | -1,94% | -11,44% | - | - | - |
| 8644 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001524 | 0,00% | 3,07% | - | - | - |
| 8645 |  RNA RNA | - | 8,66% | 8,85% | - | - | - |
| 8646 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | -0,08% | 0,06% | - | - | - |
| 8647 |  Main Character Energy MCEN | US$0,00004505 | 7,29% | 2,80% | - | - | - |
| 8648 |  Lumos LUMOS | US$0,00000003000 | 1,92% | 18,27% | - | - | - |
| 8649 |  Agents AI AGENT | US$0,0005103 | 4,47% | 10,63% | - | - | - |
| 8650 |  Pnut's Dog TUCKER | US$0,00004643 | 6,39% | 11,45% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 191 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.