Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Stick STICK | US$0,00004904 | 4,75% | 4,22% | - | - | - |
| 8752 |  CEDEN Network CDN | US$0,003631 | 0,00% | -12,66% | - | - | - |
| 8753 |  Stratton Oakmont $OAKMONT | US$0,000009100 | 0,00% | 2,84% | - | - | - |
| 8754 |  FOMO 3D FOMO3D.FUN | US$0,00001577 | 0,00% | -4,89% | - | - | - |
| 8755 |  Paul Atkins SEC CHAIR | US$0,0001317 | 0,00% | -24,78% | - | - | - |
| 8756 |  Limitless LIMITLESS | US$0,0005161 | 5,67% | 90,03% | - | - | - |
| 8757 |  OddsNotify ODDS] | US$0,00007678 | -3,65% | -7,07% | - | - | - |
| 8758 |  Hermy The Stallion HERMY | US$0,000008340 | 0,00% | -7,24% | - | - | - |
| 8759 |  Luffy Mugiwara LUFFY | US$0,000004620 | 0,23% | -13,35% | - | - | - |
| 8760 |  SPERO $S$ | US$0,0000001000 | 4,27% | -2,32% | - | - | - |
| 8761 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003200 | 4,34% | 10,01% | - | - | - |
| 8762 |  Otto $OTTO | US$0,0001147 | 1,40% | -12,51% | - | - | - |
| 8763 |  Massive Meme Outbreak RPG | US$0,000007510 | 0,00% | 2,43% | - | - | - |
| 8764 |  Solycat SOLYCAT | US$0,00001208 | 0,00% | 1,65% | - | - | - |
| 8765 |  DNA PEPE DNAPEPE | - | 0,00% | -0,48% | - | - | - |
| 8766 |  Earthlings.land STEAM | US$0,006725 | 0,56% | 6,93% | - | - | - |
| 8767 |  A Fork in the Road AFITR | US$0,00008041 | 10,42% | -3,89% | - | - | - |
| 8768 |  MeAI MEAI | US$0,0001589 | -2,37% | -34,48% | - | US$3.520,70 | - |
| 8769 |  Kensei KENSEI | US$0,00001036 | 11,56% | -4,97% | - | - | - |
| 8770 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008600 | 7,13% | 11,90% | - | - | - |
| 8771 |  Just a chill girl CHILLGIRL | US$0,000004470 | 1,80% | -8,72% | - | - | - |
| 8772 |  KAYPLE KAY | US$2,23 | -0,80% | -2,01% | - | - | - |
| 8773 |  AI Crypto Marketplace AICM | US$0,002235 | -6,41% | -14,75% | - | - | - |
| 8774 |  RZcoin RZ | US$41,65 | 0,94% | 12,79% | - | - | - |
| 8775 |  Tyler (basedtyler.com) TYLER | US$0,0001397 | 3,06% | 39,64% | - | - | - |
| 8776 |  GME Mascot BUCK | US$0,000003030 | 1,03% | 3,71% | - | - | - |
| 8777 |  Workie WORKIE | US$0,00006562 | -1,27% | 7,23% | - | - | - |
| 8778 |  BUCK INU BUCK | US$0,0000001600 | -7,37% | 3,18% | - | - | - |
| 8779 |  Knut From Zoo KNUT | US$0,00005781 | 1,40% | -25,50% | - | - | - |
| 8780 |  DUCK DUCK | US$0,00003438 | -3,84% | -13,98% | - | - | - |
| 8781 |  DNA AI DNAAI | - | 0,00% | -0,05% | - | - | - |
| 8782 |  Knot Diffie-Hellman KNOT | US$0,0003114 | 4,73% | 0,98% | - | - | - |
| 8783 |  X Mail XMAIL | - | 3,88% | 5,35% | - | - | - |
| 8784 |  Yahtzee DAO HAIYEZ | US$0,00008545 | 0,00% | 9,11% | - | - | - |
| 8785 |  Sponstar $STAR | US$0,002221 | 0,00% | -86,13% | - | - | - |
| 8786 |  Agent YP by Virtuals AIYP | US$0,001817 | 5,54% | 15,99% | - | US$169,52 | - |
| 8787 |  Gemini GEMINI | US$0,0008871 | 22,00% | 16,14% | - | - | - |
| 8788 |  Leo LEO | US$0,0005122 | 8,96% | 12,64% | - | - | - |
| 8789 |  Aquarius AQUARIUS | US$0,0005235 | 10,83% | 20,93% | - | - | - |
| 8790 |  Aries ARIES | US$0,0005026 | 20,22% | 23,71% | - | - | - |
| 8791 |  Cancer CANCER | US$0,0004999 | 14,81% | 20,74% | - | - | - |
| 8792 |  Sagittarius SAGIT | US$0,0005233 | 14,21% | 15,52% | - | - | - |
| 8793 |  nftxbt by Virtuals NFTXBT | US$0,0005025 | 2,31% | 1,56% | - | US$1.146,43 | - |
| 8794 |  Mustard MUSTAAAAAARD | US$0,0001616 | 0,18% | 19,14% | - | - | - |
| 8795 |  ai9000 AI9000 | US$0,0001841 | -0,04% | -6,73% | - | - | - |
| 8796 |  PUNKY PUNKY | US$0,00002154 | 0,00% | -1,57% | - | - | - |
| 8797 |  Bubsy AI BUBSY | US$0,01134 | -2,71% | -8,57% | - | - | - |
| 8798 |  Cruze CRUZE | US$0,00001723 | 0,00% | 4,49% | - | - | - |
| 8799 |  Based Apu APU | - | -3,83% | -8,29% | - | US$682,70 | - |
| 8800 |  El Sapo Pepe PEPE | US$0,00004831 | 0,00% | -6,10% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.