Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  KANDO AI KANDO | US$0,00001686 | 0,00% | 9,25% | - | - | - |
| 8852 |  Black Unicorn Corp. MOON | US$0,00001355 | 0,71% | 0,31% | - | - | - |
| 8853 |  Sonic SONIC | US$0,00000006000 | -5,49% | 4,77% | - | - | - |
| 8854 |  Pepe's Cat PAT | US$0,00001487 | 0,00% | 0,70% | - | - | - |
| 8855 |  Red Siberian Husky KOVU | US$0,00003398 | 22,94% | 12,97% | - | - | - |
| 8856 |  Wrapped Viplus Coin WVPC | US$0,1030 | 0,10% | 0,15% | - | - | - |
| 8857 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00005914 | 6,90% | -4,58% | - | - | - |
| 8858 |  OpMentis OPM | US$0,001166 | -8,58% | -14,58% | - | - | - |
| 8859 |  Mindscraft MINDS | US$0,001204 | 3,90% | 1,91% | - | - | - |
| 8860 |  Oncology Network ONC | US$0,0001578 | -5,13% | -35,75% | - | - | - |
| 8861 |  Oil Meta Games OMG | US$4,95 | 0,26% | 8,60% | - | - | - |
| 8862 |  Saad Boi SAAD | US$0,0002300 | -0,98% | -6,04% | - | - | - |
| 8863 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001514 | 1,53% | 11,82% | - | - | - |
| 8864 |  BetDuel.ai DUEL | US$0,000009450 | 0,00% | 2,85% | - | - | - |
| 8865 |  Kekius Maximus (kekius.club) $KEKIUS | - | 5,44% | 10,94% | - | - | - |
| 8866 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,23% | 3,62% | - | - | - |
| 8867 |  Baby Kekius Maximus BABYKEKIUS | - | 3,59% | 6,92% | - | - | - |
| 8868 |  HadesAI by Virtuals HADES | US$0,00004832 | 4,71% | 1,10% | - | - | - |
| 8869 |  Syrax AI SYRAX | US$0,1124 | 4,52% | 24,08% | - | US$2.469,69 | - |
| 8870 |  First Bitcoin ATM ROBOCOIN | US$0,00001519 | 5,52% | 7,52% | - | - | - |
| 8871 |  Euruka Tech ERC AI | US$0,0002293 | 0,00% | -1,37% | - | - | - |
| 8872 |  Genie Ai GENIE | US$0,0003622 | 0,59% | -77,03% | - | - | - |
| 8873 |  SETAI Agents SETAI | US$0,001562 | -3,59% | -18,25% | - | - | - |
| 8874 |  Simon the NYC Dog Mayor SIMON | US$0,00006472 | 7,11% | -10,10% | - | - | - |
| 8875 |  DrPepe.ai BRYAN | - | 4,69% | -2,78% | - | - | - |
| 8876 |  Avarik Saga AVRK | US$0,002680 | -2,17% | -18,86% | - | - | - |
| 8877 |  Aurk AI AURK | US$0,005311 | 2,48% | -3,84% | - | US$1.822,38 | - |
| 8878 |  Hachi Inu HACHI INU | US$0,01879 | 0,27% | -4,71% | - | - | - |
| 8879 |  Oracle ORCL | US$0,002242 | 0,93% | 13,93% | - | - | - |
| 8880 |  DeSci AI Agent DESCIAI | - | 7,30% | 25,67% | - | - | - |
| 8881 |  Shrubius Maximus SHRUBIUS | US$0,00001671 | -0,45% | -3,60% | - | - | - |
| 8882 |  Iona by Virtuals IONA | US$0,001118 | 4,72% | 9,15% | - | - | - |
| 8883 |  0xsim by Virtuals SAGE | US$0,0007129 | 4,92% | 6,81% | - | - | - |
| 8884 |  Senku Ishigami by Virtuals SENKU | US$0,00007458 | 0,00% | 6,51% | - | - | - |
| 8885 |  The Pea Guy by Virtuals PEAGUY | US$0,00002335 | -2,12% | 1,26% | - | - | - |
| 8886 |  AIRENE by Virtuals AIRENE | US$0,0003603 | 1,15% | 2,97% | - | - | - |
| 8887 |  Crow Computer CROW | US$0,00001111 | 0,00% | 17,03% | - | - | - |
| 8888 |  X Money XMONEY | US$0,07168 | 0,50% | 1,34% | - | - | - |
| 8889 |  Indi INDI | US$0,008005 | -3,50% | 14,43% | - | - | - |
| 8890 |  Aither AITHER | US$0,0001331 | 0,00% | -2,82% | - | - | - |
| 8891 |  COTI AI Agents COAI | US$0,00005318 | 0,00% | -0,04% | - | - | - |
| 8892 |  Virus Protocol VIRUS | US$0,00001137 | 8,06% | 8,87% | - | - | - |
| 8893 |  Percy Verence PERCY | US$0,00001550 | 4,31% | -7,28% | - | - | - |
| 8894 |  Chai CHAI | US$0,0001350 | 0,00% | -11,05% | - | - | - |
| 8895 |  DOGEIUS DOGEIUS | US$0,00001370 | -0,70% | 18,68% | - | - | - |
| 8896 |  OpenAI Agent OPERATOR | - | 4,62% | 14,01% | - | - | - |
| 8897 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007554 | 2,54% | -3,41% | - | - | - |
| 8898 |  Yao Ming IAOMIN | US$0,0001673 | 0,00% | -1,49% | - | - | - |
| 8899 |  COQ AI COQAI | US$0,0004109 | -0,90% | -11,80% | - | - | - |
| 8900 |  The Css God by Virtuals WEBSIM | US$0,0001744 | -0,30% | -6,23% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.