Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  DogeGPU DOGPU | US$0,0000003800 | -5,96% | 38,25% | - | - | - |
| 9052 |  Purple Fwog PWOG | US$0,0000003200 | 0,00% | -6,58% | - | - | - |
| 9053 |  Kanye West $YE | - | 0,00% | 30,57% | - | - | - |
| 9054 |  NEXEA NEXEA | US$0,000005720 | 4,21% | 8,40% | - | - | - |
| 9055 |  Musk AI Agent MUSKAI | - | 0,00% | -3,59% | - | - | - |
| 9056 |  Redpacket redpacket | US$0,006857 | -1,29% | 14,69% | - | - | - |
| 9057 |  Spunk SPUNK | US$0,000004540 | -2,06% | -5,86% | - | - | - |
| 9058 |  Metropolis World (CLAY) CLAY | US$0,0005669 | 0,32% | -21,97% | - | - | - |
| 9059 |  SpaceFrog X SFX | US$0,0000002300 | 0,09% | 23,47% | - | - | - |
| 9060 |  Nest AI NEST | US$0,001124 | 5,47% | -2,82% | - | US$41,00 | - |
| 9061 |  NINA NINA | US$0,0003483 | 0,72% | 0,52% | - | - | - |
| 9062 |  BORGY BORGY | US$0,00005945 | 0,02% | 22,17% | - | - | - |
| 9063 |  Polynetica POLLY | US$0,000003330 | -1,13% | 3,33% | - | - | - |
| 9064 |  Fart Dev FARTDEV | US$0,000006850 | 3,97% | -13,96% | - | - | - |
| 9065 |  Coke on Sol COKE | US$0,00001222 | 5,41% | -4,88% | - | - | - |
| 9066 |  HoldOn4DearLife HODL | US$0,00001372 | 4,38% | -0,95% | - | - | - |
| 9067 |  Brewlabs (new) BREW | US$0,03902 | -0,27% | -31,66% | - | - | - |
| 9068 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001643 | -0,14% | 2,62% | - | - | - |
| 9069 |  BIRD DOG BDOG | US$0,00002518 | 0,00% | -2,58% | - | - | - |
| 9070 |  Alice Weidel AFD | US$0,00001309 | 0,00% | -5,12% | - | - | - |
| 9071 |  Bibi BIBI | - | -74,71% | -41,96% | - | - | - |
| 9072 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001449 | 2,89% | 11,54% | - | - | - |
| 9073 |  SafeMoon MOON | US$0,00002299 | 0,59% | -1,19% | - | - | - |
| 9074 |  Deep AI DEEP | US$0,00007766 | 1,13% | 4,31% | - | - | - |
| 9075 |  CZ Dog CZDOG | - | 178,51% | -56,14% | - | - | - |
| 9076 |  Fabienne FABIENNE | US$0,00001487 | -10,51% | -27,36% | - | - | - |
| 9077 |  Official CZ Dog BROCCOLI | US$0,0001347 | 5,72% | 6,71% | - | - | - |
| 9078 |  Tinder Swindler TIND | US$0,0007409 | 6,59% | 6,93% | - | - | - |
| 9079 |  Ramon RAMON | US$0,000004190 | 0,00% | -15,28% | - | - | - |
| 9080 |  Pi Network Doge PIDOGE | - | 3,95% | 14,33% | - | - | - |
| 9081 |  Grok 3 AI GROK3AI | - | 25,72% | 8,72% | - | - | - |
| 9082 |  MANDY COIN MANDY | US$0,000007870 | 24,19% | 27,99% | - | - | - |
| 9083 |  ZhouKing ZHOUKING | US$0,00000002000 | -7,25% | -44,34% | - | - | - |
| 9084 |  Pi Network AI Agent PIAI | - | 7,25% | 21,18% | - | - | - |
| 9085 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001747 | 0,27% | 1,64% | - | - | - |
| 9086 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003650 | 1,32% | 4,50% | - | - | - |
| 9087 |  Memebets MBET | US$0,00001102 | 0,00% | 5,47% | - | - | - |
| 9088 |  MANYU MANYU | US$0,00001230 | 0,39% | -4,63% | - | - | - |
| 9089 |  xAI Game Studio XAIGAME | - | -4,50% | 7,06% | - | - | - |
| 9090 |  AIWS AIWS | US$0,003480 | 0,00% | -11,29% | - | - | - |
| 9091 |  Billy Bets BILLY | US$0,002423 | 13,77% | 3,15% | - | - | - |
| 9092 |  Hinagi HINAGI | US$0,00005094 | -0,50% | 0,74% | - | - | - |
| 9093 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,00% | 0,44% | - | - | - |
| 9094 |  Miss Kaka KAKA | US$0,00009213 | 0,00% | -1,06% | - | - | - |
| 9095 |  Merge Pals MERGE | US$0,00007199 | -2,10% | -11,71% | - | - | - |
| 9096 |  OGCommunity OGC | US$0,00001483 | 0,00% | -29,13% | - | - | - |
| 9097 |  rexbt by VIRTUALS REXBT | US$0,00004902 | 3,68% | -67,41% | - | - | - |
| 9098 |  Carrot by Puffer CARROT | US$0,06075 | -5,46% | 0,12% | - | US$3.760,83 | - |
| 9099 |  Pineapple PAPPLE | US$0,007385 | -0,69% | 43,49% | - | - | - |
| 9100 |  Original Gangsters $OG | US$0,00003004 | 0,14% | 3,60% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 191 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.