Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Moo Deng (MooDengBase) MOODENG | US$0,000001090 | 0,00% | -0,30% | - | - | - |
| 9252 |  Ludus LUDUS | US$0,001435 | -1,25% | -23,79% | - | - | - |
| 9253 |  BANNED BANNED | US$0,0002970 | -2,08% | 6,22% | - | - | - |
| 9254 |  Optimus $OPTIMUS | - | 5,33% | 6,16% | - | - | - |
| 9255 |  FIFA FIFA | US$0,00000005000 | -0,71% | -4,01% | - | - | - |
| 9256 |  Pectra Giraffe GPECTRA | US$0,0000004600 | 22,70% | 14,41% | - | - | - |
| 9257 |  Yieltra YLT | US$0,009494 | 4,06% | 12,91% | - | - | - |
| 9258 |  MorphIS MORPHIS | US$0,001974 | 0,00% | -5,35% | - | - | - |
| 9259 |  Ark Investment ARKI | US$0,6062 | 0,00% | -4,87% | - | - | - |
| 9260 |  Aura AURA | US$0,5856 | -9,46% | 105,44% | - | - | - |
| 9261 |  Hachiko HACHI | US$0,00001419 | -7,51% | -22,28% | - | - | - |
| 9262 |  Pepe by Jason Furie PEPE | - | -20,82% | -32,97% | - | - | - |
| 9263 |  Base@FarCon 2025 BASEFARCON | US$0,00003928 | 1,39% | -11,41% | - | - | - |
| 9264 |  $SEND $SEND | - | -14,63% | 3,38% | - | - | - |
| 9265 |  CMX Agent CMX | US$0,0002655 | 4,20% | -1,04% | - | - | - |
| 9266 |  Syntor AI TOR | US$0,005980 | 4,15% | 18,60% | - | - | - |
| 9267 |  BRANDY BRANDY | US$0,00009634 | 4,29% | -11,00% | - | - | - |
| 9268 |  MCP AI MCP | - | 14,15% | 25,90% | - | US$271,79 | - |
| 9269 |  Skyops SKYOPS | US$0,001442 | -7,92% | 17,38% | - | - | - |
| 9270 |  Unstable Coin (usduc.ai) USDUC | US$0,00007696 | 0,00% | -6,84% | - | - | - |
| 9271 |  Gold Park GPT | US$0,02921 | 0,00% | -0,01% | - | - | - |
| 9272 |  Bitcoin 2.0 BTC2 | US$0,007008 | 6,41% | 27,02% | - | - | - |
| 9273 |  ArcadiaOS ARCOS | US$0,0007077 | 1,03% | -23,98% | - | - | - |
| 9274 |  Kaws KAWS | US$0,00003077 | -9,94% | 3,89% | - | - | - |
| 9275 |  DECENTRA PROTOCOL DCN | US$12,24 | -5,30% | -11,77% | - | - | - |
| 9276 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,0000009900 | 0,00% | 5,67% | - | - | - |
| 9277 |  8BitPurrs PURR | US$0,000009070 | 18,16% | 12,29% | - | - | - |
| 9278 |  GX3.AI GX3 | US$0,001342 | 0,98% | 25,36% | - | - | - |
| 9279 |  Cony CONY | US$0,00001139 | -2,52% | 1,23% | - | - | - |
| 9280 |  Baby Toshi BABYTOSHI | US$0,000003620 | -0,52% | 16,46% | - | - | - |
| 9281 |  Big Dog BIGDOG | US$0,00000005000 | -3,15% | -0,27% | - | - | - |
| 9282 |  Kabosu KABOSU | US$0,0004994 | 0,00% | -7,94% | - | - | - |
| 9283 |  Looping Collective LOOP | US$0,02147 | 3,27% | 12,84% | - | - | - |
| 9284 |  VNX Community Hub VNX | US$0,05065 | 2,03% | 2,04% | - | - | - |
| 9285 |  Kermit KERMIT | US$0,000003180 | 7,19% | -25,82% | - | - | - |
| 9286 |  POP MART POPMART | - | 13,98% | -26,95% | - | - | - |
| 9287 |  Brown BROWN | US$0,00003018 | 0,00% | 2,16% | - | - | - |
| 9288 |  Shill Bill BILL | US$0,00002573 | 10,84% | -5,41% | - | - | - |
| 9289 |  TITO $TITO | US$0,0002062 | -3,16% | -21,57% | - | - | - |
| 9290 |  SLOTH S | US$0,00001733 | -1,87% | 8,14% | - | - | - |
| 9291 |  PEPECASH PEPECASH | US$0,00007289 | 2,41% | -44,11% | - | - | - |
| 9292 |  Ducky DUCKY | US$0,00000005000 | -0,37% | 47,84% | - | - | - |
| 9293 |  Labubu LABUBU | US$0,00000003000 | -6,94% | -15,58% | - | - | - |
| 9294 |  GEORGE GEORGE | US$0,00001462 | 0,67% | -79,41% | - | - | - |
| 9295 |  BabyBUILDon BB | US$0,000009370 | -0,01% | -5,38% | - | - | - |
| 9296 |  BINANCE TOAD BITO | US$0,00004261 | -12,48% | -0,74% | - | - | - |
| 9297 |  MLG DOGE MLG | US$0,00000005000 | -0,23% | -7,53% | - | - | - |
| 9298 |  Beckos BECKOS | - | 2,16% | -6,45% | - | - | - |
| 9299 |  Solana Jackpot JACKPOT | US$0,000009590 | 0,00% | 0,32% | - | - | - |
| 9300 |  Axelrod AXR | US$0,02595 | 0,10% | -99,71% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 191 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.