Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Volo Staked SUI VSUI | US$2,95 | 4,28% | 10,80% | US$98.998.091 | US$20.497,94 | 33.591.679 VSUI |
| 9402 |  swETH SWETH | US$2.665,11 | 0,73% | 6,43% | US$90.245.923 | US$147.108 | 33.862 SWETH |
| 9403 |  Wrapped Sonic WS | US$0,3115 | 1,77% | 19,60% | US$89.666.828 | US$9.430.622 | 287.870.087 WS |
| 9404 |  Restaked Swell Ethereum RSWETH | US$2.530,29 | 0,25% | 8,86% | US$89.540.128 | US$9.460,00 | 35.387 RSWETH |
| 9405 |  Function FBTC | US$107.584 | 0,34% | 4,82% | US$87.943.722 | - | 817 FBTC |
| 9406 |  Wrapped CRO WCRO | US$0,08095 | 0,33% | -3,80% | US$70.202.408 | US$344.860 | 867.245.361 WCRO |
| 9407 |  Staked USDT STUSDT | US$0,9929 | -0,01% | 0,06% | US$59.646.709 | - | 60.073.890 STUSDT |
| 9408 |  pzETH PZETH | US$2.913,66 | 0,14% | 1,11% | US$58.404.395 | - | 20.045 PZETH |
| 9409 |  Wrapped Islamic Coin WISLM | US$0,03017 | -0,69% | 15,92% | US$57.772.393 | - | 1.915.154.017 WISLM |
| 9410 |  Wrapped Origin Ether WOETH | US$2.828,57 | 0,00% | -1,85% | US$56.835.115 | - | 20.093 WOETH |
| 9411 |  Wrapped Centrifuge WCFG | US$0,1770 | -1,59% | 13,00% | US$52.501.564 | US$52.196,67 | 296.642.935 WCFG |
| 9412 |  Wrapped Matic WMATIC | US$0,1782 | 2,21% | 3,14% | US$48.421.530 | US$2.680.640 | 271.756.541 WMATIC |
| 9413 |  Renzo Restaked SOL EZSOL | US$183,46 | 6,12% | 12,93% | US$47.720.424 | - | 260.119 EZSOL |
| 9414 |  Savings crvUSD SCRVUSD | US$1,05 | -0,06% | 0,04% | US$47.681.236 | US$150.985 | 45.386.929 SCRVUSD |
| 9415 |  Thala APT THAPT | US$5,57 | -4,60% | 14,50% | US$39.642.231 | - | 7.111.808 THAPT |
| 9416 |  Wrapped NXM WNXM | US$57,15 | 0,01% | -0,03% | US$37.203.873 | US$363.156 | 650.960 WNXM |
| 9417 |  Wrapped TAO WTAO | US$330,69 | 3,05% | 6,86% | US$36.254.913 | US$36.882,21 | 109.633 WTAO |
| 9418 |  Wrapped HBAR WHBAR | US$0,1479 | 1,07% | 7,27% | US$35.828.702 | US$1.750.861 | 242.258.272 WHBAR |
| 9419 |  Wrapped Core WCORE | US$0,5200 | 1,03% | 2,90% | US$35.346.908 | US$272,13 | 67.971.227 WCORE |
| 9420 |  Wrapped Bera WBERA | US$1,72 | 4,57% | 3,81% | US$35.360.578 | US$1.000.322 | 20.516.696 WBERA |
| 9421 |  Wrapped Rootstock Bitcoin WRBTC | US$106.696 | 0,28% | 5,37% | US$33.202.928 | US$27.240,40 | 311 WRBTC |
| 9422 |  Aster asUSDF asUSDF | US$1,02 | -0,15% | 0,19% | US$32.602.063 | - | 31.931.445 asUSDF |
| 9423 |  Wrapped QUIL WQUIL | US$0,03390 | -2,03% | 15,64% | US$30.585.444 | US$506.244 | 902.285.400 WQUIL |
| 9424 |  Staked Frax USD SFRXUSD | US$1,14 | -0,01% | -0,01% | US$28.343.062 | US$150.985 | 24.872.810 SFRXUSD |
| 9425 |  Chain-key Bitcoin CKBTC | US$108.064 | -0,09% | 6,45% | US$27.347.797 | US$13.412,68 | 253 CKBTC |
| 9426 |  Ankr Staked ETH ankrETH | US$2.914,78 | -0,11% | 0,86% | US$26.357.243 | - | 9.043 ankrETH |
| 9427 |  Wrapped Sei WSEI | US$0,2920 | 0,14% | 38,74% | US$24.219.733 | US$41.442,74 | 82.947.452 WSEI |
| 9428 |  Wrapped IoTeX WIOTX | US$0,02130 | 0,80% | 2,67% | US$23.248.836 | US$10.903,97 | 1.091.574.109 WIOTX |
| 9429 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | 0,05% | US$17.423.971 | US$183.350 | 17.414.802 USDT.e |
| 9430 |  Wrapped Mantle WMNT | US$0,6084 | 1,79% | -1,00% | US$13.299.652 | US$439.843 | 21.861.024 WMNT |
| 9431 |  Yieldnest Restaked ETH ynETH | US$2.488,48 | 0,00% | -0,22% | US$12.547.273 | - | 5.042 ynETH |
| 9432 |  Bridged USDC USDbC | US$1,00 | 0,08% | 1,10% | US$12.481.319 | US$1.609.462 | 12.476.872 USDbC |
| 9433 |  Osmosis allBTC allBTC | US$107.015 | 0,20% | 5,12% | US$12.092.704 | US$520.779 | 113 allBTC |
| 9434 |  Stride Staked DYDX stDYDX | US$0,5375 | 0,34% | 8,39% | US$11.758.577 | - | 21.875.693 stDYDX |
| 9435 |  Wrapped VSG WVSG | US$0,001365 | 0,00% | 0,71% | US$11.283.897 | - | 8.265.911.748 WVSG |
| 9436 |  bemo staked TON stTON | US$3,04 | -0,61% | 0,28% | US$10.449.187 | - | 3.438.374 stTON |
| 9437 |  King Protocol KING | US$744,16 | 1,35% | 7,10% | US$10.389.277 | US$33.099,15 | 13.961 KING |
| 9438 |  Coinbase Wrapped XRP CBXRP | US$2,20 | 4,03% | 9,95% | US$9.819.669 | US$17.780,14 | 4.457.045 CBXRP |
| 9439 |  Wrapped XDC WXDC | US$0,06029 | 1,20% | 3,41% | US$9.151.726 | US$487.041 | 151.796.713 WXDC |
| 9440 |  Lido Staked SOL stSOL | US$182,89 | 6,15% | 11,44% | US$8.273.652 | US$46.069,20 | 45.239 stSOL |
| 9441 |  Wrapped Moonriver WMOVR | US$210,11 | 0,18% | 0,89% | US$8.211.296 | - | 39.082 WMOVR |
| 9442 |  Kelp DAO Wrapped rsETH WRSETH | US$2.546,61 | 0,70% | 8,09% | US$7.417.614 | - | 2.913 WRSETH |
| 9443 |  Wrapped Cardano WADA | US$0,5663 | 1,60% | 3,09% | US$6.619.844 | - | 11.690.194 WADA |
| 9444 |  Stride Staked ATOM stATOM | US$6,36 | 1,73% | 5,49% | US$6.284.136 | US$45.817,25 | 987.299 stATOM |
| 9445 |  sETH2 SETH2 | US$2.414,44 | 0,30% | 0,80% | US$5.968.876 | - | 2.472 SETH2 |
| 9446 |  Balanced Dollar bnUSD | US$1,00 | -0,03% | -0,12% | US$5.730.158 | US$98.572,04 | 5.723.833 bnUSD |
| 9447 |  OEC BTC BTCK | US$95.888,20 | 0,00% | 1,88% | US$5.609.517 | - | 59 BTCK |
| 9448 |  renBTC RENBTC | US$16.189,22 | -0,03% | 0,40% | US$5.340.722 | US$28,83 | 330 RENBTC |
| 9449 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,02% | -0,03% | US$5.320.619 | US$969.970 | 5.320.684 axlUSDC |
| 9450 |  Crypto.com Staked ETH CDCETH | US$2.560,19 | 0,53% | -0,32% | US$5.120.382 | US$4.195,63 | 2.000 CDCETH |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.