Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Kelp DAO Restaked ETH RSETH | US$2.556,81 | 0,39% | 3,06% | US$1.120.633.706 | US$38.894,10 | 438.294 RSETH |
| 9352 |  Wrapped BNB WBNB | US$648,83 | 0,44% | 3,41% | US$1.027.024.672 | US$385.911.293 | 1.582.885 WBNB |
| 9353 |  Mantle Staked Ether METH | US$2.605,08 | 0,53% | 6,40% | US$912.113.694 | US$4.201.268 | 350.129 METH |
| 9354 |  SolvBTC SolvBTC | US$107.209 | 0,32% | 5,39% | US$907.266.926 | US$597.950 | 8.463 SolvBTC |
| 9355 |  Venus BTC vBTC | US$2.183,96 | 0,24% | 5,73% | US$854.733.546 | - | 391.369 vBTC |
| 9356 |  Renzo Restaked ETH EZETH | US$2.563,66 | 0,59% | 8,45% | US$818.466.658 | US$426.337 | 319.257 EZETH |
| 9357 |  Staked Aave stkAAVE | US$259,05 | -0,22% | 11,10% | US$755.638.099 | US$4.044,13 | 2.917.007 stkAAVE |
| 9358 |  Marinade Staked SOL MSOL | US$196,41 | 5,98% | 11,45% | US$744.138.121 | US$6.832.955 | 3.788.692 MSOL |
| 9359 |  Liquid Staked ETH LSETH | US$2.634,72 | 0,67% | 7,34% | US$699.113.520 | US$305.507 | 265.346 LSETH |
| 9360 |  StakeWise Staked ETH osETH | US$2.563,48 | 0,81% | 6,97% | US$689.261.443 | US$97,89 | 268.877 osETH |
| 9361 |  Wrapped Fantom WFTM | US$0,3131 | 2,55% | 22,11% | US$684.176.446 | US$31.706,34 | 2.184.955.117 WFTM |
| 9362 |  USD Coin Bridged USDC.e | US$0,9999 | 0,01% | -0,01% | US$624.253.436 | US$17.372.220 | 624.291.755 USDC.e |
| 9363 |  xSolvBTC xSolvBTC | US$106.769 | 0,11% | 4,77% | US$623.059.085 | - | 5.836 xSolvBTC |
| 9364 |  tBTC TBTC | US$107.145 | 0,23% | 6,49% | US$605.627.494 | US$70.344,75 | 5.652 TBTC |
| 9365 |  Lista Staked BNB slisBNB | US$667,21 | 0,38% | 3,39% | US$581.029.578 | US$257.994 | 870.836 slisBNB |
| 9366 |  Wrapped XTZ WXTZ | US$0,5352 | 1,41% | 6,50% | US$552.768.300 | US$735.782 | 1.032.853.731 WXTZ |
| 9367 |  Mantle Restaked Ether CMETH | US$2.606,67 | 0,59% | 5,94% | US$513.710.346 | US$558.303 | 197.075 CMETH |
| 9368 |  Staked USD0 USD0++ | US$0,9244 | 0,23% | -0,29% | US$511.621.075 | US$5.073.112 | 553.452.689 USD0++ |
| 9369 |  Bitcoin Avalanche Bridged BTC.b | US$107.339 | 0,29% | 5,21% | US$507.010.382 | US$5.692.498 | 4.723 BTC.b |
| 9370 |  clisBNB clisBNB | US$648,72 | 0,41% | 3,38% | US$492.935.926 | US$1.925.182 | 759.860 clisBNB |
| 9371 |  Venus BNB vBNB | US$16,09 | 0,41% | 3,39% | US$472.093.515 | US$472.112.640 | 29.336.159 vBNB |
| 9372 |  Stader ETHx ETHX | US$2.594,71 | 1,63% | 2,35% | US$377.168.591 | - | 145.361 ETHX |
| 9373 |  ether.fi Staked ETH EETH | US$2.432,92 | 0,36% | 2,00% | US$374.108.413 | - | 153.770 EETH |
| 9374 |  Venus USDT vUSDT | US$0,02557 | 0,00% | 0,05% | US$356.816.281 | - | 13.952.838.875 vUSDT |
| 9375 |  Coinbase Wrapped Staked ETH cbETH | US$2.686,73 | 0,58% | 6,65% | US$339.988.437 | US$2.484.909 | 126.544 cbETH |
| 9376 |  ether.fi Staked BTC EBTC | US$107.107 | 0,20% | 3,86% | US$327.006.030 | - | 3.053 EBTC |
| 9377 |  Wrapped Chiliz WCHZ | US$0,03542 | 2,29% | 8,98% | US$326.091.970 | US$17.269,74 | 9.206.791.217 WCHZ |
| 9378 |  Rootstock Smart Bitcoin RBTC | US$106.255 | -0,14% | 5,26% | US$296.869.463 | US$10,63 | 2.794 RBTC |
| 9379 |  Wrapped AVAX WAVAX | US$18,00 | 2,49% | 7,72% | US$287.553.785 | US$40.341.966 | 15.978.397 WAVAX |
| 9380 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,18% | 0,34% | US$267.165.386 | US$71.525,17 | 261.990.924 CUSDO |
| 9381 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$101.080 | 0,09% | -0,10% | US$262.220.275 | - | 2.594 PUMPBTC |
| 9382 |  Frax Staked Ether SFRXETH | US$2.733,23 | 0,12% | 6,74% | US$248.880.181 | - | 91.057 SFRXETH |
| 9383 |  Beacon ETH BETH | US$2.436,50 | 0,87% | 6,52% | US$246.020.456 | US$6.331.714 | 100.973 BETH |
| 9384 |  BENQI Liquid Staked AVAX sAVAX | US$21,84 | 2,59% | 9,02% | US$241.326.318 | US$1.920.501 | 11.050.850 sAVAX |
| 9385 |  Wrapped Solana SOL | US$150,84 | 6,06% | 12,21% | US$226.324.428 | US$684.016.401 | 1.500.447 SOL |
| 9386 |  Sanctum Infinity INF | US$201,20 | 6,04% | 11,81% | US$187.673.368 | US$443.000 | 932.776 INF |
| 9387 |  Wrapped Pulse WPLS | US$0,00002301 | -3,94% | -2,88% | US$177.439.405 | US$5.496.710 | 7.710.749.895.489 WPLS |
| 9388 |  Aster asBNB asBNB | US$684,00 | 2,19% | 3,32% | US$173.934.093 | - | 254.291 asBNB |
| 9389 |  BlazeStake Staked SOL BSOL | US$185,15 | 6,10% | 11,68% | US$173.617.927 | US$931.565 | 937.700 BSOL |
| 9390 |  JPool Staked SOL (JSOL) JSOL | US$193,43 | 6,34% | 12,04% | US$173.274.481 | - | 895.812 JSOL |
| 9391 |  Staked TRX STRX | US$0,3366 | -0,28% | 1,56% | US$163.641.492 | US$547.339 | 486.163.596 STRX |
| 9392 |  Haedal Staked SUI HASUI | US$2,97 | 3,31% | 10,19% | US$161.713.495 | US$871.445 | 54.407.011 HASUI |
| 9393 |  pufETH PUFETH | US$2.547,86 | 0,32% | 4,40% | US$145.829.693 | US$17.553,95 | 57.236 PUFETH |
| 9394 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.428,03 | 1,43% | 7,86% | US$126.673.314 | - | 52.171 AXLFRXETH |
| 9395 |  crvUSD CRVUSD | US$0,9999 | 0,02% | 0,00% | US$121.812.584 | US$13.242.639 | 121.827.243 CRVUSD |
| 9396 |  Edgevana Staked SOL EDGESOL | US$183,62 | 6,36% | 11,83% | US$120.381.087 | - | 655.599 EDGESOL |
| 9397 |  Venus USDC vUSDC | US$0,02569 | 0,00% | 0,04% | US$120.262.492 | - | 4.681.490.761 vUSDC |
| 9398 |  Venus ETH vETH | US$50,82 | 0,55% | 6,37% | US$101.933.315 | US$101.857.862 | 2.005.647 vETH |
| 9399 |  Amnis Staked Aptos coin STAPT | US$5,51 | -0,78% | 17,18% | US$101.598.187 | US$2.522,39 | 18.422.871 STAPT |
| 9400 |  Solayer SOL sSOL | US$164,50 | 6,16% | 13,12% | US$99.259.738 | US$151.287 | 603.414 sSOL |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.