Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Jarvis AI JARVIS | US$0,00002102 | 0,00% | -8,27% | - | - | - |
| 9202 |  Fur Simpson FURSIMPSON | - | 0,00% | -4,73% | - | - | - |
| 9203 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3802 | -2,55% | -7,58% | - | - | - |
| 9204 |  Nexdol ND7 | US$1,00 | -0,01% | -0,21% | - | - | - |
| 9205 |  Goofy GOOFY | - | 3,74% | 2,31% | - | - | - |
| 9206 |  First AI Revolution Takeover FARTCOIN | US$0,0000004000 | 0,90% | 14,54% | - | - | - |
| 9207 |  Toy Story TOYSTORY | - | 0,00% | 10,35% | - | - | - |
| 9208 |  ducky DUCKY | US$0,00008868 | -2,05% | -60,03% | - | - | - |
| 9209 |  ELIXIR AI ELXAI | US$0,00001441 | 4,84% | 49,66% | - | - | - |
| 9210 |  Kulu the Pangolin KULU | US$0,00002698 | 4,54% | 5,86% | - | - | - |
| 9211 |  ARI ARI | US$0,005539 | -2,30% | 9,36% | - | - | - |
| 9212 |  Wayru WAYRU | US$0,0002406 | -1,25% | -10,03% | - | - | - |
| 9213 |  NEW YORK WORLD NFT NYWNFT | US$0,0003502 | 0,00% | 9,23% | - | - | - |
| 9214 |  Spin It SPIN | US$0,002523 | 3,60% | -2,70% | - | - | - |
| 9215 |  God Fighters MMA | US$0,1017 | 0,00% | 4,12% | - | - | - |
| 9216 |  TITO TITO | US$0,000004580 | 0,00% | 9,87% | - | - | - |
| 9217 |  Forever Alone ALONE | US$0,00001469 | 0,57% | -3,76% | - | - | - |
| 9218 |  VNX British Pound VGBP | US$1,37 | -0,03% | 1,73% | - | - | - |
| 9219 |  Ambios Network AMBIOS | US$0,007493 | -0,89% | 13,37% | - | - | - |
| 9220 |  Tractor TRACTOR | US$13,28 | 0,41% | -1,28% | - | - | - |
| 9221 |  DIVINER DIVINER | US$0,00008335 | 7,76% | 36,09% | - | - | - |
| 9222 |  Goldgr GOLDGR | US$105,75 | 0,11% | -2,05% | - | US$1.463,25 | - |
| 9223 |  Troll Coin TROLL | US$0,00002207 | 7,05% | -26,03% | - | - | - |
| 9224 |  Apartment APARTMENT | - | 11,18% | -9,72% | - | - | - |
| 9225 |  ExchangeArt ART | US$0,0006898 | 0,42% | -15,78% | - | - | - |
| 9226 |  TOKEN 2049 2049 | US$0,000005570 | -0,19% | -0,18% | - | - | - |
| 9227 |  BiFinanceToken BFT | US$0,6696 | 0,09% | 2,02% | - | - | - |
| 9228 |  ALF Token ALF | US$0,00000002000 | 0,88% | -2,41% | - | US$7.792,84 | - |
| 9229 |  PIPE PIPE | US$0,00002066 | 7,96% | 3,46% | - | - | - |
| 9230 |  World Series of Degens $WSOD | US$0,00009789 | 11,80% | 42,86% | - | - | - |
| 9231 |  AID AID | US$0,3389 | 0,88% | -13,46% | - | US$983,33 | - |
| 9232 |  XAI Gork GORKXAI | US$0,000004270 | 3,45% | -12,92% | - | - | - |
| 9233 |  Titan Token TNT | US$0,002345 | 0,45% | -28,49% | - | - | - |
| 9234 |  I’d like to be pope TRUMPOPE | - | 5,62% | 10,58% | - | - | - |
| 9235 |  ALGORITHA AI ALGOAI | US$0,00004124 | -4,53% | 36,71% | - | - | - |
| 9236 |  scan meme SCAN | US$0,00006996 | 0,46% | -5,94% | - | - | - |
| 9237 |  BullPerks BLPAI | US$0,005108 | -3,52% | -17,46% | - | - | - |
| 9238 |  Private Aviation Finance Token CINO | US$0,1162 | 5,24% | 0,54% | - | - | - |
| 9239 |  Wale WALE | US$0,00001217 | 0,09% | -22,21% | - | - | - |
| 9240 |  POPE PIETRO PAROLIN $POPE | - | 0,00% | -0,90% | - | - | - |
| 9241 |  POPE LEO XIV $POPE | - | 7,05% | 5,24% | - | - | - |
| 9242 |  Multichain (BSC) MULTI | US$0,06484 | -8,86% | -5,47% | - | - | - |
| 9243 |  Type Shit TYPE | US$0,000008200 | 6,49% | 6,70% | - | - | - |
| 9244 |  Stitch STITCH | - | 6,62% | 12,32% | - | - | - |
| 9245 |  Hamburg Eyes HAMBURG | US$0,00000004000 | -0,89% | -1,13% | - | - | - |
| 9246 |  Truth Social $TRUTH | - | 8,48% | 6,81% | - | - | - |
| 9247 |  Intel Protocol INTEL | US$0,0000008400 | 0,00% | 0,67% | - | - | - |
| 9248 |  ZKCrypt AI ZKAI | US$0,05133 | 8,18% | -7,29% | - | US$6.438,16 | - |
| 9249 |  AI Agent Factory AIAF | US$0,00003885 | 1,21% | 5,10% | - | - | - |
| 9250 |  DIGITAL GOLD $BITCOIN | - | 1,92% | 23,14% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 191 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.