Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped Ampleforth WAMPL | US$3,65 | 1,59% | 19,12% | US$4.638.389 | US$87.284,03 | 1.270.132 WAMPL |
| 9452 |  Wrapped POKT WPOKT | US$0,04449 | 8,23% | -6,63% | US$4.617.764 | - | 103.803.988 WPOKT |
| 9453 |  Stride Staked TIA stTIA | US$1,65 | 3,01% | -0,12% | US$4.345.008 | - | 2.625.934 stTIA |
| 9454 |  Wrapped Kava WKAVA | US$0,3994 | -0,75% | -2,43% | US$4.327.049 | - | 10.834.657 WKAVA |
| 9455 |  Wrapped EGLD WEGLD | US$13,47 | 3,16% | 7,39% | US$4.040.913 | US$294.576 | 300.000 WEGLD |
| 9456 |  TON Bridged USDT JUSDT | US$0,9911 | -0,69% | -0,66% | US$4.039.795 | - | 4.076.218 JUSDT |
| 9457 |  Venus XVS vXVS | US$0,1174 | 1,10% | 6,85% | US$3.987.834 | - | 33.966.567 vXVS |
| 9458 |  Wrapped Everscale WEVER | US$0,009410 | -0,33% | -7,73% | US$3.827.867 | US$30.654,95 | 406.807.567 WEVER |
| 9459 |  Renzo Restaked JTO EZJTO | US$2,17 | 10,47% | -9,41% | US$3.753.031 | - | 1.726.033 EZJTO |
| 9460 |  Wrapped LUNA Classic WLUNC | US$0,00001261 | -3,53% | 4,63% | US$3.177.495 | - | 252.039.806.832 WLUNC |
| 9461 |  Stride Staked OSMO stOSMO | US$0,2045 | 0,06% | -8,53% | US$3.170.342 | US$3.241,02 | 15.505.444 stOSMO |
| 9462 |  Lido Staked Matic stMATIC | US$0,2033 | 1,87% | 2,84% | US$3.080.169 | US$2.806,09 | 15.152.756 stMATIC |
| 9463 |  Wrapped Conflux WCFX | US$0,07216 | 1,44% | 8,62% | US$2.794.779 | US$7.025,70 | 38.728.408 WCFX |
| 9464 |  Wrapped Astar WASTR | US$0,02285 | 1,55% | -1,56% | US$2.651.992 | US$2.708,18 | 116.045.247 WASTR |
| 9465 |  Wrapped Venom WVENOM | US$0,1704 | -1,23% | 7,53% | US$2.648.004 | US$58.287,67 | 15.539.929 WVENOM |
| 9466 |  iBTC iBTC | US$106.818 | 0,42% | 6,52% | US$2.624.439 | - | 25 iBTC |
| 9467 |  Wrapped Near WNEAR | US$2,17 | 2,81% | 10,22% | US$2.512.447 | US$9.452.027 | 1.157.133 WNEAR |
| 9468 |  Coinbase Wrapped DOGE CBDOGE | US$0,1642 | 2,53% | 9,72% | US$2.239.443 | US$3.741,94 | 13.636.182 CBDOGE |
| 9469 |  Wrapped OKB WOKB | US$50,16 | 0,59% | -0,36% | US$2.184.165 | US$886,49 | 43.541 WOKB |
| 9470 |  Wrapped Klaytn WKLAY | US$0,1685 | -5,25% | -7,29% | US$2.062.415 | US$451,70 | 12.242.059 WKLAY |
| 9471 |  Coinbase Wrapped ADA CBADA | US$0,5676 | 1,19% | 0,00% | US$1.663.106 | US$830.456 | 2.930.250 CBADA |
| 9472 |  Wrapped Zeta WZETA | US$0,1762 | 3,02% | 4,50% | US$1.637.902 | - | 9.297.399 WZETA |
| 9473 |  Wrapped Harmony WONE | US$0,009871 | -8,53% | 49,94% | US$1.426.213 | US$283,62 | 144.482.666 WONE |
| 9474 |  YieldFi yToken YUSD | US$1,09 | -0,19% | -0,07% | US$1.343.591 | - | 1.229.353 YUSD |
| 9475 |  Chain-key Ethereum CKETH | US$2.443,54 | 0,00% | 7,51% | US$1.294.416 | US$4.068,67 | 530 CKETH |
| 9476 |  Wrapped Kaspa WKAS | US$0,01044 | 17,36% | -6,86% | US$1.243.024 | US$3.382,04 | 119.071.865 WKAS |
| 9477 |  Ankr Staked BNB ankrBNB | US$710,69 | 0,42% | 3,45% | US$1.182.753 | US$1.654,48 | 1.664 ankrBNB |
| 9478 |  Wrapped WDOGE WWDOGE | US$0,1408 | -0,97% | -7,77% | US$1.131.098 | US$28.054,98 | 8.032.181 WWDOGE |
| 9479 |  Wrapped KuCoin Token WKCS | US$10,85 | 0,00% | -1,27% | US$1.037.214 | - | 95.591 WKCS |
| 9480 |  Wrapped Moonbeam WGLMR | US$0,06362 | 1,73% | 1,04% | US$1.024.114 | US$846,36 | 16.096.672 WGLMR |
| 9481 |  Coinbase Wrapped LTC CBLTC | US$86,12 | 1,52% | 0,00% | US$973.561 | US$353.127 | 11.305 CBLTC |
| 9482 |  tBTC TBTC | US$106.913 | 0,10% | 4,61% | US$962.221 | US$380,52 | 9 TBTC |
| 9483 |  Shibarium Wrapped BONE WBONE | US$0,2413 | 0,33% | 13,34% | US$911.525 | US$369,74 | 3.777.560 WBONE |
| 9484 |  Wrapped Alvey Chain WALV | US$0,002475 | -2,33% | -11,29% | US$792.044 | US$101.492 | 320.000.000 WALV |
| 9485 |  Bitget SOL Staking BGSOL | US$164,23 | 6,15% | 11,57% | US$586.824 | US$2.521.696 | 3.573 BGSOL |
| 9486 |  Wrapped BounceBit WBB | US$0,07969 | 4,00% | 0,63% | US$583.241 | US$33.600,65 | 7.318.644 WBB |
| 9487 |  Wrapped-Energi WNRG | US$0,04068 | -9,82% | 0,01% | US$536.310 | - | 13.183.971 WNRG |
| 9488 |  Wrapped CANTO WCANTO | US$0,007646 | 0,11% | -5,71% | US$517.295 | US$10.860,74 | 67.655.569 WCANTO |
| 9489 |  Wrapped Elastos WELA | US$1,35 | 0,34% | 5,21% | US$508.613 | - | 376.490 WELA |
| 9490 |  Wrapped OKT WOKT | US$4,31 | -1,96% | -2,88% | US$458.410 | - | 106.365 WOKT |
| 9491 |  Aster asCAKE asCAKE | US$2,21 | 0,00% | -0,51% | US$413.107 | - | 186.809 asCAKE |
| 9492 |  Ditto Staked Aptos stAPT | US$5,32 | -0,58% | 16,55% | US$407.906 | US$29,72 | 76.614 stAPT |
| 9493 |  Wrapped Fuse WFUSE | US$0,01034 | -0,20% | -1,77% | US$385.690 | - | 37.313.860 WFUSE |
| 9494 |  Wrapped TFUEL WTFUEL | US$0,03222 | 1,31% | 5,02% | US$370.255 | US$13.664,47 | 11.491.109 WTFUEL |
| 9495 |  Stride Staked JUNO stJUNO | US$0,1223 | 4,20% | -3,34% | US$345.675 | - | 2.826.307 stJUNO |
| 9496 |  Wrapped Pi WPI | US$0,3070 | -1,89% | -6,96% | US$323.355 | - | 1.053.300 WPI |
| 9497 |  Wrapped THETA WTHETA | US$0,6792 | 1,52% | 11,65% | US$303.428 | US$8.146,88 | 446.727 WTHETA |
| 9498 |  teleBTC TELEBTC | US$107.236 | 0,18% | 5,64% | US$279.242 | US$688.498 | 3 TELEBTC |
| 9499 |  Wrapped Rose wROSE | US$0,02372 | 3,94% | 7,20% | US$269.683 | - | 11.368.979 wROSE |
| 9500 |  Ankr Staked MATIC ankrMATIC | US$0,2107 | 1,59% | 3,29% | US$268.398 | - | 1.273.723 ankrMATIC |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.