Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  chAtoshI CHATOSHI | US$0,001825 | 4,65% | -7,71% | - | - | - |
| 8952 |  VibrantX VIBE | US$0,0006176 | -2,49% | 13,85% | - | - | - |
| 8953 |  Brain Frog BRAIN | US$0,001771 | 0,10% | -2,38% | - | - | - |
| 8954 |  ION POWER GRID IONP | US$0,2272 | -0,59% | -4,84% | - | - | - |
| 8955 |  Limbo $LIMBO | US$0,002831 | 5,50% | 4,83% | - | - | - |
| 8956 |  Coin Prediction Tool On Base CPXTB | - | 26,48% | -93,09% | - | - | - |
| 8957 |  Jaihoz by Virtuals JAIHOZ | US$0,0007112 | 3,36% | 7,42% | - | - | - |
| 8958 |  noderzz by Virtuals NODE | US$0,00002848 | -2,23% | -3,51% | - | - | - |
| 8959 |  VolatilityX VOLTX | US$0,0002696 | 3,27% | 6,44% | - | - | - |
| 8960 |  AAAI_agent by Virtuals AAAI | US$0,00002226 | 2,73% | -9,47% | - | - | - |
| 8961 |  Rain by Virtuals RAIN | US$0,0001201 | 0,72% | -12,28% | - | - | - |
| 8962 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00008267 | -5,69% | 5,65% | - | - | - |
| 8963 |  WAGMI WAGMI | US$0,00003261 | -0,72% | -10,07% | - | - | - |
| 8964 |  GENZAI GENZAI | US$0,00006816 | 2,81% | -12,64% | - | - | - |
| 8965 |  Kogin by Virtuals KOGIN | US$0,00009323 | 2,75% | 0,92% | - | - | - |
| 8966 |  Rekt Burgundy by Virtuals MXNBC | US$0,00009297 | 0,08% | -8,52% | - | - | - |
| 8967 |  EchoLeaks by Virtuals ECHO | US$0,0004146 | -0,81% | -8,50% | - | - | - |
| 8968 |  BaseHoundBot by Virtuals $HOUND | US$0,0001047 | 4,95% | -17,50% | - | - | - |
| 8969 |  Leoono LEO | US$0,0003019 | 3,33% | -10,56% | - | - | - |
| 8970 |  LESTER by Virtuals LESTER | US$0,0001190 | 3,54% | -27,84% | - | - | - |
| 8971 |  717ai by Virtuals WIRE | US$0,0002630 | 7,74% | 59,15% | - | - | - |
| 8972 |  Self Improving GRIND | US$0,000005470 | -0,70% | -5,65% | - | - | - |
| 8973 |  Rouge Studio ROUGE | US$0,003873 | -8,18% | -17,98% | - | - | - |
| 8974 |  Kek KEK | US$0,00003283 | -6,15% | -9,76% | - | - | - |
| 8975 |  Tuebor TBR | US$0,003172 | 0,00% | -3,05% | - | - | - |
| 8976 |  Yi Long Ma YILONG | US$0,00003728 | 4,32% | -2,59% | - | - | - |
| 8977 |  Chinese Elon Musk YILONGMA | US$0,03792 | -1,28% | 12,44% | - | - | - |
| 8978 |  Nimbus AI NAI | US$0,00002182 | -1,35% | -3,53% | - | - | - |
| 8979 |  APEMAN APEMAN | US$0,0000005900 | -0,79% | -3,83% | - | - | - |
| 8980 |  OFFICIAL VITALIK VITALIK | US$0,00006396 | 0,00% | -15,77% | - | - | - |
| 8981 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | 3,36% | - | - | - |
| 8982 |  OFFICIAL SIMPSON SIMPSON | US$0,000004910 | -0,49% | 10,74% | - | - | - |
| 8983 |  1HubAI 1HUB | US$0,00003991 | 3,77% | 6,71% | - | - | - |
| 8984 |  Vault Zero VZ | US$0,0001141 | -1,99% | -1,54% | - | - | - |
| 8985 |  Baby One More Time BOMT | US$0,0000004700 | 0,00% | -2,35% | - | - | - |
| 8986 |  Official Elon Meme ELON | US$0,000008950 | -22,43% | 13,63% | - | - | - |
| 8987 |  Dogcoin DCOIN | US$0,0001239 | 10,14% | -53,21% | - | - | - |
| 8988 |  Doge AI Agent DOGEAI | - | -0,58% | -9,22% | - | - | - |
| 8989 |  Built Different BUILT | US$0,00003136 | 5,03% | 6,67% | - | - | - |
| 8990 |  Bolt AI BOLTAI | US$0,00001188 | 0,00% | 1,18% | - | - | - |
| 8991 |  YODA YODA | US$0,00002395 | 10,95% | 19,96% | - | - | - |
| 8992 |  Cradle CRADLE | US$1,37 | 0,47% | 23,98% | - | - | - |
| 8993 |  Car CAR | US$14,23 | 0,61% | 7,95% | - | - | - |
| 8994 |  TAXAD TAXAD | US$0,002312 | -8,86% | -8,94% | - | - | - |
| 8995 |  Robin Rug RUG | US$0,00004149 | 0,00% | 3,85% | - | - | - |
| 8996 |  SwissRx Coin SWRX | US$0,0001713 | 2,88% | 10,39% | - | - | - |
| 8997 |  Digital Asset Stockpile STOCK | US$0,00001842 | 7,75% | 6,68% | - | - | - |
| 8998 |  BOBY BOBY | US$0,00001264 | -1,90% | -2,28% | - | - | - |
| 8999 |  JuniperFox AI JFOX | US$0,00001899 | -6,14% | -85,94% | - | - | - |
| 9000 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002204 | 0,00% | 7,94% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 191 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.