Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | -0,38% | -4,96% | - | - | - |
| 8652 |  FROG FROG | US$0,00001565 | 0,00% | 9,22% | - | - | - |
| 8653 |  Elonia Trump ELONIA | US$0,000002490 | 4,04% | 5,00% | - | - | - |
| 8654 |  Blobana Pet BLOB | US$0,00004968 | 7,74% | 4,94% | - | - | - |
| 8655 |  Longcat LONG | US$0,00001255 | 7,72% | 11,45% | - | - | - |
| 8656 |  Maya MAYA | US$0,00003764 | 6,03% | 7,50% | - | - | - |
| 8657 |  Ravana RAVANA | - | 0,28% | 2,24% | - | - | - |
| 8658 |  Frox FROX | US$0,00001433 | 10,31% | 11,46% | - | - | - |
| 8659 |  NearKat KAT | US$0,00004648 | 2,39% | 3,45% | - | - | - |
| 8660 |  FAML FAML | US$0,00001475 | -2,09% | -0,27% | - | - | - |
| 8661 |  Intern INTERN | US$0,00003477 | 0,00% | -39,14% | - | - | - |
| 8662 |  im just a girl GIRL | US$0,00001429 | -3,31% | -7,15% | - | - | - |
| 8663 |  Curly CURLY | US$0,00001707 | 1,70% | -1,71% | - | - | - |
| 8664 |  uwu UWU | US$0,000007160 | 3,00% | -0,72% | - | - | - |
| 8665 |  Baby Solana BABYSOL | US$0,00008800 | 7,35% | 12,82% | - | - | - |
| 8666 |  Gnome GNOME | US$0,00002100 | 5,34% | 2,24% | - | - | - |
| 8667 |  ADHD $ADHD | US$0,00002389 | 4,26% | 3,63% | - | - | - |
| 8668 |  PIM PIM | US$0,00002201 | 0,00% | 3,01% | - | - | - |
| 8669 |  DeSci Meme DESCI | - | 7,14% | 17,29% | - | - | - |
| 8670 |  Wawa Cat WAWA | US$0,0001169 | 2,55% | 3,42% | - | - | - |
| 8671 |  Science Cult Mascot HELA | US$0,00004844 | 3,78% | -6,88% | - | - | - |
| 8672 |  Daddy Chill DADDYCHILL | US$0,00002837 | 0,00% | -0,70% | - | - | - |
| 8673 |  SOLCAT SOLCAT | US$0,000007790 | 0,00% | -2,39% | - | - | - |
| 8674 |  Lil Brett LILB | US$0,0001230 | 1,11% | -20,28% | - | - | - |
| 8675 |  Justice for Pnut and Fred JUSTICE | US$0,00004279 | 3,89% | 16,94% | - | - | - |
| 8676 |  Aspirin ASPIRIN | - | 7,66% | 23,35% | - | - | - |
| 8677 |  Starship STARSHIP | US$0,000002050 | 0,00% | 0,94% | - | - | - |
| 8678 |  Cultur CULTUR | US$0,000006090 | 0,00% | -9,05% | - | - | - |
| 8679 |  PATCHWORK NAVAL NAVAL | US$0,00004974 | 4,33% | 0,54% | - | - | - |
| 8680 |  Sugar Bush The Squirrel SUGAR | US$0,00001826 | 3,65% | 3,01% | - | - | - |
| 8681 |  Baby Shiro Neko BABYSHIRO | US$0,00001430 | 0,00% | 0,51% | - | - | - |
| 8682 |  CRISPR CRISPR | - | 4,97% | 18,13% | - | - | - |
| 8683 |  Gnome Child GNOME | - | -0,26% | -19,61% | - | - | - |
| 8684 |  Doge Jones Industrial Average DJI | US$0,0001538 | 7,53% | -8,73% | - | - | - |
| 8685 |  Sensus SENSUS | US$0,0003334 | 13,23% | 2,65% | - | US$1.657,95 | - |
| 8686 |  Golden Frog Inn QUESTS | US$0,00001386 | 0,00% | -5,46% | - | - | - |
| 8687 |  Imagine We All Held IMAGINE | US$0,00001417 | 0,00% | 0,78% | - | - | - |
| 8688 |  Protein PROTEIN | - | 0,00% | -2,85% | - | - | - |
| 8689 |  Quantum Fusion Network QF | US$0,5993 | 4,98% | 4,11% | - | - | - |
| 8690 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001717 | 6,00% | 9,72% | - | - | - |
| 8691 |  Blob(belikeblob.com) BLOB | US$0,00004802 | 6,22% | 7,41% | - | - | - |
| 8692 |  BIG Ecosystem CNCT | US$0,006598 | 1,98% | -1,79% | - | US$1.429,40 | - |
| 8693 |  Crypto Czar CZAR | US$0,003300 | 0,00% | -2,68% | - | - | - |
| 8694 |  Peace Frog PFROG | US$0,00000004000 | 0,00% | -17,37% | - | - | - |
| 8695 |  Monkey Taken By Police JORGIE | US$0,00004863 | 2,32% | 9,55% | - | - | - |
| 8696 |  Buddy The Elf ELF | US$0,00001009 | 20,17% | 27,13% | - | - | - |
| 8697 |  Janro The Rat JANRO | US$0,00006239 | 4,01% | 10,38% | - | - | - |
| 8698 |  Claude Monet Memeory Coin MONET | US$0,0005957 | 0,57% | 0,08% | - | - | - |
| 8699 |  lifedog LFDOG | US$0,00002806 | 1,85% | 0,63% | - | - | - |
| 8700 |  OLAF OLAF | US$0,00001616 | 2,42% | 1,07% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.