Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Germany Rabbit Token GERMANY | - | -3,27% | -1,79% | - | US$202,10 | - |
| 5652 |  CAMELL CAMT | US$0,002543 | 16,43% | -0,71% | - | US$200,68 | - |
| 5653 |  Grizzly Honey GHNY | US$0,03278 | -0,39% | 15,97% | - | US$201,28 | - |
| 5654 |  Restore The Republic RTR | US$0,001770 | 1,19% | 15,77% | - | US$201,16 | - |
| 5655 |  PepeBull BEEF | - | 1,43% | 0,26% | - | US$200,32 | - |
| 5656 |  Poollotto.finance PLT | US$1,81 | -2,13% | -12,26% | - | US$194,40 | - |
| 5657 |  Liquid CRO LCRO | US$0,09836 | -0,35% | 1,97% | - | US$725,57 | - |
| 5658 |  MMSS (Ordinals) MMSS | US$0,001520 | -21,27% | -31,23% | - | US$192,60 | - |
| 5659 |  JELLI JELLI | US$0,0003015 | 3,53% | 4,56% | - | US$192,56 | - |
| 5660 |  Pepe Trump PTRUMP | US$0,0006918 | 1,80% | 31,25% | - | US$191,83 | - |
| 5661 |  MAGA (Solana) MAGA | - | 0,15% | 26,46% | - | US$191,24 | - |
| 5662 |  TON Bridged USDC JUSDC | US$1,01 | 4,20% | 3,88% | - | US$190,07 | - |
| 5663 |  ANDY (BSC) ANDY | US$0,0000008700 | -0,19% | 5,48% | - | US$189,72 | - |
| 5664 |  Based USA USA | US$0,0001331 | 3,60% | -2,89% | - | US$189,60 | - |
| 5665 |  LocaGo LCG | US$0,0002787 | -13,46% | -12,65% | - | US$189,28 | - |
| 5666 |  Pendulum PEN | US$0,01179 | 3,32% | 8,86% | - | US$189,06 | - |
| 5667 |  KnightSwap KNIGHT | US$0,0004562 | 0,53% | 4,05% | - | US$187,86 | - |
| 5668 |  KnoxDAO KNOX | US$0,003291 | 2,28% | 6,57% | - | US$175,09 | - |
| 5669 |  Krypton DAO KRD | US$0,9001 | -0,01% | -0,01% | - | US$188,14 | - |
| 5670 |  TangYuan TANGYUAN | - | 1,05% | 6,29% | - | US$188,10 | - |
| 5671 |  Labubu LABUBU | US$0,00001669 | -1,53% | 7,92% | - | US$187,74 | - |
| 5672 |  Greever GVL | US$0,007064 | -2,15% | -16,47% | - | US$185,08 | - |
| 5673 |  COFFEE $COFEEE | US$0,003338 | 1,28% | 11,11% | - | US$181,81 | - |
| 5674 |  NewYork Exchange NYE | US$0,1088 | 0,94% | 50,80% | - | US$181,19 | - |
| 5675 |  CHUCHU CHUCHU | US$0,03830 | -0,53% | 13,38% | - | US$180,32 | - |
| 5676 |  CelebrityCoinV2 CCV2 | US$0,03680 | 3,65% | 1,94% | - | US$179,41 | - |
| 5677 |  HODL HODL | - | 29,52% | -1,67% | - | US$215,13 | - |
| 5678 |  Puff PUFF | US$0,001225 | -0,62% | 6,13% | - | US$177,70 | - |
| 5679 |  Smart Wallet Token SWT | US$0,0000007000 | 6,05% | 16,65% | - | US$177,04 | - |
| 5680 |  ELIXIR AI ELXAI | US$0,00001463 | 1,46% | -57,72% | - | US$176,54 | - |
| 5681 |  OGSMINEM OGSM | US$0,00000001000 | 3,80% | 26,74% | - | US$174,72 | - |
| 5682 |  Suinami NAMI | US$0,00001056 | -1,09% | 10,95% | - | - | - |
| 5683 |  Pongo PONGO | US$0,0000002700 | 3,67% | 14,22% | - | US$172,99 | - |
| 5684 |  ViCA Token VICA | US$0,0001200 | -7,70% | -7,70% | - | US$172,76 | - |
| 5685 |  ABC PoS Pool ABC | US$0,3161 | 5,64% | 22,32% | - | US$169,90 | - |
| 5686 |  MigMig MIGMIG | US$0,000008360 | 8,10% | -41,40% | - | US$168,54 | - |
| 5687 |  Boshi BOSHI | US$0,00008311 | 3,78% | 5,15% | - | US$166,92 | - |
| 5688 |  Dogecoin DOGE | US$0,0001382 | 1,95% | 2,64% | - | US$167,39 | - |
| 5689 |  Aurascope AURA | US$0,0002967 | -2,66% | 81,45% | - | US$160,98 | - |
| 5690 |  Nexus NXS | US$0,02470 | 33,00% | -6,34% | - | US$156,54 | - |
| 5691 |  Yield Yak YAK | US$218,20 | 2,15% | 2,74% | - | US$228,95 | - |
| 5692 |  MSQ Cycle Burn BURN | US$0,01281 | 2,24% | 3,09% | - | US$150,63 | - |
| 5693 |  Mikawa Inu SHIKOKU | - | 0,95% | 20,00% | - | US$150,61 | - |
| 5694 |  Defender Bot DFNDR | US$0,002487 | 2,55% | 2,76% | - | US$148,61 | - |
| 5695 |  GogolCoin GOL | US$0,0006501 | -4,85% | -6,67% | - | US$147,05 | - |
| 5696 |  MILO Project MILO | US$0,002492 | -0,01% | -60,29% | - | US$146,40 | - |
| 5697 |  Solana Deployer MEMES | US$0,0003153 | 0,69% | 7,77% | - | US$145,20 | - |
| 5698 |  Chains of War MIRA | US$0,03788 | -9,58% | -8,43% | - | US$143,87 | - |
| 5699 |  Psyop PSYOP | US$0,00002648 | 12,95% | -7,73% | - | US$143,02 | - |
| 5700 |  Bank BANK | - | 6,85% | 29,64% | - | US$142,69 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.