Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PEPE 0x69 ON BASE PEPE | - | 3,44% | 13,98% | - | US$679,55 | - |
| 5452 |  Yamfore CBLP | US$0,001267 | 1,57% | 28,37% | - | US$677,43 | - |
| 5453 |  Bonk of America BONKFA | US$0,00003471 | 2,46% | 26,23% | - | US$675,55 | - |
| 5454 |  Elk Finance ELK | US$0,02981 | 1,41% | 2,78% | - | US$884,32 | - |
| 5455 |  Cheese CHEESE | US$0,0002595 | -2,52% | 2,27% | - | - | - |
| 5456 |  SEX Odyssey SEX | US$122.657 | 2,75% | -3,81% | - | US$665,74 | - |
| 5457 |  SKAINET SKAI | US$0,00002600 | -2,71% | -47,81% | - | - | - |
| 5458 |  Meowcoin MEWC | US$0,00007535 | 4,48% | 31,00% | - | US$662,59 | - |
| 5459 |  ICLighthouse DAO ICL | US$0,03620 | 4,45% | 6,12% | - | US$658,22 | - |
| 5460 |  EGG SOL EGG | US$0,000007510 | -0,88% | 8,25% | - | US$658,20 | - |
| 5461 |  Kermit KERMIT | US$0,000003080 | -3,11% | -23,18% | - | US$651,83 | - |
| 5462 |  Treat TREAT | US$0,0001464 | -6,96% | 3,10% | - | US$646,98 | - |
| 5463 |  LEDGIS LED | US$0,0008354 | 19,99% | 128,98% | - | US$643,38 | - |
| 5464 |  EthicHub ETHIX | US$0,1648 | -1,08% | 14,45% | - | US$635,59 | - |
| 5465 |  INFERNO INF | US$0,0000001600 | 6,69% | 43,38% | - | US$643,02 | - |
| 5466 |  Snibbu The Crab SNIBBU | US$0,00000002000 | 16,19% | 25,02% | - | US$636,05 | - |
| 5467 |  Proteo DeFi PROTEO | US$0,02137 | 2,63% | 9,31% | - | US$633,59 | - |
| 5468 |  Dragon Soul Token DST | US$0,0008837 | 6,28% | -2,10% | - | US$627,65 | - |
| 5469 |  DOGE TO MARS DOGEMARS | - | -2,44% | 27,12% | - | US$621,98 | - |
| 5470 |  Flat Earth FLAT | US$0,0008681 | 2,35% | 77,49% | - | US$616,11 | - |
| 5471 |  Baby Neiro 2024 BABYNEIRO | - | -10,07% | 18,71% | - | US$613,45 | - |
| 5472 |  Bull Market BULL | US$0,0001479 | -0,08% | -5,37% | - | US$611,31 | - |
| 5473 |  Monkey Sol Inu MSI | US$0,00001690 | 19,50% | 45,55% | - | US$605,04 | - |
| 5474 |  ALIAS ALIAS | US$0,07803 | 0,98% | 6,99% | - | US$600,84 | - |
| 5475 |  Overnight OVN | US$0,5532 | 0,80% | 46,58% | - | US$600,14 | - |
| 5476 |  Pitch Lucy AI LUCYAI | US$0,0001653 | -17,36% | -19,76% | - | US$605,39 | - |
| 5477 |  xrpwifhat $XRPWIF | - | 43,24% | 43,11% | - | US$581,84 | - |
| 5478 |  Pentagon Chain PC | US$18,30 | 0,23% | 13,32% | - | US$591,52 | - |
| 5479 |  Defi Tiger DTG | - | 3,04% | -3,14% | - | US$587,93 | - |
| 5480 |  uShark USHARK | US$0,00003070 | -0,01% | -26,80% | - | US$587,02 | - |
| 5481 |  BlastUP BLASTUP | US$0,0005404 | 0,17% | 23,80% | - | US$585,20 | - |
| 5482 |  TAO INU TAONU | US$0,001247 | 3,77% | 25,19% | - | US$583,51 | - |
| 5483 |  Peace Network PC | US$0,01600 | -15,80% | -51,52% | - | US$581,69 | - |
| 5484 |  Prostarter PROT | US$0,003881 | -0,01% | -29,96% | - | US$581,63 | - |
| 5485 |  BetSwirl BETS | US$0,0001295 | -3,69% | 11,08% | - | - | - |
| 5486 |  Planq PLQ | US$0,004960 | -10,35% | -11,17% | - | US$570,20 | - |
| 5487 |  Koi Finance KOI | US$0,001798 | 5,31% | 20,00% | - | US$569,67 | - |
| 5488 |  Piteas PTS | US$0,05005 | 1,10% | 8,60% | - | US$566,78 | - |
| 5489 |  Sector Finance SECT | US$0,02250 | 2,31% | 13,83% | - | US$563,68 | - |
| 5490 |  Crodie CRODIE | US$0,0002259 | 0,70% | 11,42% | - | US$563,12 | - |
| 5491 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,02794 | 0,06% | 8,99% | - | US$560,70 | - |
| 5492 |  Shiba $Wing WING | US$0,0002970 | -1,74% | 8,48% | - | US$560,15 | - |
| 5493 |  BABYLONG BABYLONG | US$0,00000009000 | -0,57% | 3,72% | - | US$554,49 | - |
| 5494 |  Sneed SNEED | US$64,71 | 4,81% | 11,22% | - | US$552,12 | - |
| 5495 |  Bitcointry Token BTTY | US$0,0008601 | -4,10% | -0,55% | - | US$550,29 | - |
| 5496 |  Bro the cat BRO | US$0,0001632 | 5,03% | 8,25% | - | US$549,88 | - |
| 5497 |  FONE FONE | US$0,000002090 | -0,01% | 0,00% | - | US$548,82 | - |
| 5498 |  DragonMaster TOTEM | US$0,0004399 | -1,87% | 0,09% | - | US$545,14 | - |
| 5499 |  Ripio Credit Network RCN | US$0,0003266 | -8,61% | -8,69% | - | US$543,94 | - |
| 5500 |  POG POGS | US$0,001196 | 0,45% | 12,15% | - | US$543,07 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.