Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BIB BIB | US$0,03938 | -1,30% | -1,74% | - | US$393,68 | - |
| 5552 |  QAAGAI QAAGAI | US$0,0008276 | 3,08% | 26,85% | - | US$389,86 | - |
| 5553 |  CATALORIAN (catalorian.club) CATALORIAN | - | 19,19% | -23,77% | - | US$389,11 | - |
| 5554 |  GRELF GRELF | US$0,3864 | 2,47% | 30,21% | - | US$387,63 | - |
| 5555 |  Broccoli (Bounce Finance) Broccoli | US$0,0005193 | 2,35% | 7,58% | - | US$387,36 | - |
| 5556 |  Solidray (new) SRT | US$0,00005914 | 1,60% | 18,14% | - | US$385,89 | - |
| 5557 |  Dogs of Elon DOE | US$0,0001437 | -1,23% | 13,29% | - | US$386,11 | - |
| 5558 |  Quants QUNT | US$0,002224 | 7,29% | 23,99% | - | US$385,50 | - |
| 5559 |  X Project XERS | US$0,001943 | 5,78% | 48,28% | - | US$381,94 | - |
| 5560 |  AID AID | US$0,3403 | 0,42% | -12,19% | - | - | - |
| 5561 |  717ai by Virtuals WIRE | US$0,0002760 | 4,92% | 23,45% | - | US$380,09 | - |
| 5562 |  RUM - Pirates of Arrland Token RUM | US$0,0003280 | 2,85% | 1,24% | - | US$379,66 | - |
| 5563 |  SATOSHI•NAKAMOTO 丰 | US$0,02577 | 0,04% | -16,17% | - | US$378,65 | - |
| 5564 |  BRCStarter BRCST | US$0,01362 | -0,70% | -0,01% | - | US$23,05 | - |
| 5565 |  Smooth Network Solutions Token SNST | US$0,01110 | -0,01% | -26,01% | - | US$365,84 | - |
| 5566 |  Universal BTC UNIBTC | US$104.566 | 0,77% | 8,10% | - | US$362,79 | - |
| 5567 |  Amnis Aptos Coin AMAPT | US$4,89 | 1,36% | 25,13% | - | US$714,92 | - |
| 5568 |  EURØP EUROP | US$1,16 | -1,03% | 0,98% | - | US$360,27 | - |
| 5569 |  Based Apu APU | - | 1,57% | 4,60% | - | US$359,93 | - |
| 5570 |  Vitruveo Bridged VTRU VTRU | US$0,06519 | 2,69% | -7,72% | - | US$358,69 | - |
| 5571 |  ThreeFold TFT | US$0,004808 | -0,74% | -7,34% | - | US$357,15 | - |
| 5572 |  Archethic UCO | US$0,0002002 | 0,02% | 90,76% | - | US$356,61 | - |
| 5573 |  Beni BENI | US$0,0008682 | 2,57% | 25,21% | - | US$350,67 | - |
| 5574 |  Kyberdyne KBD | US$0,0001318 | 0,22% | -0,39% | - | US$405,56 | - |
| 5575 |  Justice for Pnut and Fred JUSTICE | US$0,00004695 | 9,73% | 36,08% | - | US$353,55 | - |
| 5576 |  Otto $OTTO | US$0,0001136 | -0,96% | -5,17% | - | US$94,68 | - |
| 5577 |  Virtu by Virtuals VIRTU | US$0,0002976 | 6,01% | 13,79% | - | US$345,41 | - |
| 5578 |  rexwifhat REXHAT | US$0,0002275 | 2,67% | 20,82% | - | US$336,11 | - |
| 5579 |  OBOT OBOT | US$0,0005432 | 8,07% | 34,99% | - | US$332,75 | - |
| 5580 |  MonkeDAO DAOSOL | US$177,76 | 1,12% | 16,38% | - | US$328,17 | - |
| 5581 |  XRP2.0 XRP2 | - | 9,25% | 36,24% | - | US$320,57 | - |
| 5582 |  ZARP Stablecoin ZARP | US$0,05516 | 0,69% | 5,64% | - | US$3.539,49 | - |
| 5583 |  Britt BRITT | US$0,0001102 | 5,37% | 10,56% | - | US$307,82 | - |
| 5584 |  GTAVI GTAVI | - | -3,96% | 6,42% | - | US$307,58 | - |
| 5585 |  DORK LORD DORKL | US$0,0001156 | -7,74% | -8,16% | - | US$307,37 | - |
| 5586 |  Bankera V2 BNK | US$0,1148 | 1,77% | 9,72% | - | US$305,70 | - |
| 5587 |  Bit.Store STORE | US$0,0005095 | 1,87% | 10,48% | - | US$303,92 | - |
| 5588 |  MyBit MYB | US$0,0001731 | 15,98% | 27,64% | - | US$303,66 | - |
| 5589 |  Kendu Inu KENDU | US$0,00000008000 | 6,13% | -77,78% | - | US$303,30 | - |
| 5590 |  Banx.gg BANX | US$0,00002001 | 0,04% | 0,45% | - | US$293,56 | - |
| 5591 |  Aavegotchi FUD FUD | US$0,00008248 | -6,69% | 1,21% | - | - | - |
| 5592 |  Crosswalk CSW | US$0,00001996 | 1,17% | 8,51% | - | US$272,31 | - |
| 5593 |  Sommelier SOMM | US$0,001208 | 1,24% | -7,68% | - | US$419,91 | - |
| 5594 |  pSTAKE Staked XPRT STKXPRT | US$0,05771 | 3,80% | 2,63% | - | US$287,44 | - |
| 5595 |  LICKO LICKO | US$0,0007440 | 0,39% | -41,79% | - | US$287,93 | - |
| 5596 |  BaseAI BASEAI | US$0,0002274 | -1,97% | -2,83% | - | US$287,02 | - |
| 5597 |  Jungle Labz JNGL | US$0,06842 | 2,38% | 9,69% | - | US$282,41 | - |
| 5598 |  Biao Coin BIAO | US$0,00001094 | -2,21% | 9,44% | - | US$282,18 | - |
| 5599 |  Vasco da Gama Fan Token VASCO | US$0,4062 | 1,12% | 4,76% | - | US$279,49 | - |
| 5600 |  Bird Dog BIRDDOG | US$0,0002908 | 3,08% | 23,62% | - | US$278,30 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.