Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$108.386 | 0,99% | 7,33% | US$2.155.281.852.977 | US$35.534.874.438 | 19.885.321 BTC |
| 2 |  Ethereum ETH | US$2.500,96 | 2,62% | 12,24% | US$301.910.506.793 | US$12.500.580.479 | 120.717.845 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,00% | US$157.619.606.030 | US$47.033.153.081 | 157.576.926.188 USDT |
| 4 |  XRP XRP | US$2,21 | 0,96% | 9,59% | US$130.229.547.818 | US$1.525.772.808 | 59.005.546.715 XRP |
| 5 |  BNB BNB | US$655,04 | 0,97% | 6,34% | US$92.285.103.043 | US$1.284.469.590 | 140.885.497 BNB |
| 6 |  Solana SOL | US$153,35 | 1,67% | 16,52% | US$81.963.377.459 | US$2.462.940.245 | 534.474.891 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$61.680.932.616 | US$4.981.220.318 | 61.688.957.771 USDC |
| 8 |  TRON TRX | US$0,2769 | 0,79% | 5,08% | US$26.248.074.564 | US$275.020.893 | 94.801.822.982 TRX |
| 9 |  Dogecoin DOGE | US$0,1696 | 3,61% | 12,08% | US$25.422.274.260 | US$543.918.306 | 149.893.836.384 DOGE |
| 10 |  Cardano ADA | US$0,5781 | 2,19% | 6,86% | US$20.450.443.735 | US$583.426.280 | 35.376.156.273 ADA |
| 11 |  Hyperliquid HYPE | US$39,74 | 5,30% | 11,38% | US$13.269.581.697 | US$213.942.450 | 333.928.180 HYPE |
| 12 |  Bitcoin Cash BCH | US$503,79 | 2,40% | 10,70% | US$10.020.563.433 | US$368.787.760 | 19.890.550 BCH |
| 13 |  Sui SUI | US$2,90 | 3,47% | 18,66% | US$9.861.547.281 | US$701.867.684 | 3.396.671.135 SUI |
| 14 |  Chainlink LINK | US$13,73 | 2,43% | 17,79% | US$9.307.207.093 | US$234.924.590 | 678.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,10 | 0,20% | 1,03% | US$8.399.835.973 | US$1.201.920 | 923.158.019 LEO |
| 16 |  Avalanche AVAX | US$18,74 | 4,23% | 13,59% | US$7.910.543.046 | US$209.495.241 | 422.083.614 AVAX |
| 17 |  Stellar XLM | US$0,2405 | 0,65% | 5,23% | US$7.511.183.485 | US$99.630.935 | 31.230.764.514 XLM |
| 18 |  Toncoin TON | US$2,91 | 2,12% | 6,65% | US$7.191.158.089 | US$97.198.692 | 2.467.945.249 TON |
| 19 |  Shiba Inu SHIB | US$0,00001187 | 2,68% | 12,14% | US$6.992.968.701 | US$93.045.151 | 589.248.107.061.816 SHIB |
| 20 |  Litecoin LTC | US$87,99 | 1,95% | 9,80% | US$6.689.156.908 | US$277.905.455 | 76.020.777 LTC |
| 21 |  Hedera HBAR | US$0,1527 | 3,27% | 14,40% | US$6.472.844.031 | US$106.311.078 | 42.379.959.712 HBAR |
| 22 |  Monero XMR | US$313,70 | 0,98% | 5,23% | US$5.786.716.842 | US$100.016.129 | 18.446.744 XMR |
| 23 |  Polkadot DOT | US$3,55 | 4,21% | 12,53% | US$5.648.592.585 | US$121.875.869 | 1.592.301.941 DOT |
| 24 |  Bitget Token BGB | US$4,63 | -0,27% | 14,64% | US$5.413.466.509 | US$18.176.013 | 1.169.993.089 BGB |
| 25 |  Dai DAI | US$0,9998 | -0,01% | -0,02% | US$5.364.471.673 | US$18.703.566.266 | 5.365.382.703 DAI |
| 26 |  Ethena USDe USDe | US$1,00 | 0,01% | -0,01% | US$5.301.091.566 | US$70.827.526 | 5.299.560.564 USDe |
| 27 |  Uniswap UNI | US$7,40 | 3,72% | 18,18% | US$4.650.566.783 | US$352.329.144 | 628.739.837 UNI |
| 28 |  Pepe PEPE | US$0,00001042 | 9,08% | 17,55% | US$4.384.792.989 | US$601.753.078 | 420.689.899.653.544 PEPE |
| 29 |  Aave AAVE | US$278,54 | 7,09% | 22,45% | US$4.226.283.014 | US$399.163.525 | 15.172.860 AAVE |
| 30 |  Pi PI | US$0,5332 | -0,28% | 6,16% | US$4.060.128.680 | US$83.753.093 | 7.614.967.662 PI |
| 31 |  Aptos APT | US$4,96 | 2,13% | 26,35% | US$3.195.400.069 | US$166.485.912 | 644.360.264 APT |
| 32 |  Bittensor TAO | US$346,51 | 4,97% | 13,69% | US$3.087.265.359 | US$102.177.788 | 8.909.481 TAO |
| 33 |  OKB OKB | US$50,11 | -0,04% | 0,87% | US$3.006.669.053 | US$4.213.024 | 60.000.000 OKB |
| 34 |  NEAR Protocol NEAR | US$2,26 | 4,32% | 19,43% | US$2.782.640.049 | US$129.386.806 | 1.229.966.348 NEAR |
| 35 |  Internet Computer ICP | US$5,08 | 4,54% | 11,62% | US$2.718.245.839 | US$49.967.922 | 534.957.358 ICP |
| 36 |  Ethereum Classic ETC | US$16,97 | 4,24% | 11,84% | US$2.588.355.725 | US$64.682.696 | 152.513.626 ETC |
| 37 |  Cronos CRO | US$0,08185 | 0,88% | 2,46% | US$2.545.825.868 | US$9.461.601 | 31.104.075.815 CRO |
| 38 |  Ondo ONDO | US$0,7920 | 4,00% | 18,02% | US$2.502.136.162 | US$85.901.828 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$0,9999 | 0,00% | -0,01% | US$2.204.411.698 | US$1.398.742.896 | 2.204.586.586 USD1 |
| 40 |  Kaspa KAS | US$0,07919 | 1,70% | 23,71% | US$2.089.320.156 | US$54.175.379 | 26.382.148.768 KAS |
| 41 |  Mantle MNT | US$0,6037 | -0,56% | 2,86% | US$2.031.822.543 | US$156.642.909 | 3.365.794.383 MNT |
| 42 |  GateToken GT | US$15,75 | 0,67% | -1,00% | US$1.935.660.863 | US$6.958.706 | 122.910.588 GT |
| 43 |  POL (prev. MATIC) POL | US$0,1846 | 3,65% | 7,00% | US$1.930.630.074 | US$101.165.029 | 10.458.909.886 POL |
| 44 |  VeChain VET | US$0,02181 | 2,79% | 13,15% | US$1.875.539.041 | US$23.219.003 | 85.985.041.177 VET |
| 45 |  OFFICIAL TRUMP TRUMP | US$9,24 | 1,42% | 5,94% | US$1.848.912.969 | US$134.112.890 | 199.999.347 TRUMP |
| 46 |  Arbitrum ARB | US$0,3685 | 18,18% | 37,81% | US$1.828.809.636 | US$568.827.618 | 4.963.238.296 ARB |
| 47 |  Sky SKY | US$0,08460 | 5,46% | 16,39% | US$1.801.062.047 | US$7.228.446 | 21.289.672.328 SKY |
| 48 |  Render RENDER | US$3,38 | 4,24% | 20,81% | US$1.749.913.252 | US$57.067.249 | 518.128.769 RENDER |
| 49 |  Artificial Superintelligence Alliance FET | US$0,7122 | 3,87% | 21,99% | US$1.704.754.118 | US$92.643.551 | 2.393.593.989 FET |
| 50 |  Ethena ENA | US$0,2792 | 5,42% | 17,36% | US$1.699.488.354 | US$111.405.436 | 6.087.500.000 ENA |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.