Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  peaq PEAQ | US$0,07957 | -0,29% | 25,16% | US$76.446.132 | US$3.486.999 | 960.770.210 PEAQ |
| 402 |  Spell Token SPELL | US$0,0004681 | 1,16% | 12,16% | US$76.369.804 | US$6.039.634 | 163.147.942.543 SPELL |
| 403 |  USDB USDB | US$0,9973 | -0,21% | 0,46% | US$76.147.325 | US$66.786,43 | 76.356.312 USDB |
| 404 |  Degen DEGEN | US$0,003347 | 6,17% | 19,63% | US$75.553.087 | US$6.465.304 | 22.576.176.382 DEGEN |
| 405 |  Acet ACT | US$0,06268 | -4,64% | -6,89% | US$78.858.941 | US$582.039 | 1.258.035.045 ACT |
| 406 |  Lisk LSK | US$0,3866 | 3,64% | 10,78% | US$74.570.318 | US$5.003.789 | 192.893.607 LSK |
| 407 |  IQ IQ | US$0,003418 | 1,51% | 5,69% | US$75.119.919 | US$1.773.960 | 21.976.292.942 IQ |
| 408 |  Spark SPK | US$0,04347 | 9,99% | 5,77% | US$73.901.375 | US$109.161.799 | 1.700.000.000 SPK |
| 409 |  H2O DAO H2O | US$0,09005 | 1,64% | -13,08% | US$74.287.689 | - | 825.000.000 H2O |
| 410 |  Pundi X (New) PUNDIX | US$0,2853 | 3,64% | 9,80% | US$73.720.535 | US$3.953.174 | 258.386.541 PUNDIX |
| 411 |  Apu Apustaja APU | US$0,0002153 | 0,36% | 37,90% | US$72.735.754 | US$1.325.537 | 337.892.157.626 APU |
| 412 |  Rekt (rektcoin.com) REKT | US$0,0000002800 | 2,58% | 5,81% | US$72.183.009 | US$1.807.170 | 255.779.582.700.005 REKT |
| 413 |  CARV CARV | US$0,2449 | 3,75% | 8,03% | US$71.875.747 | US$289.405.023 | 293.436.096 CARV |
| 414 |  Ponke PONKE | US$0,1279 | 4,67% | 30,78% | US$71.058.750 | US$6.004.187 | 555.544.226 PONKE |
| 415 |  TerraClassicUSD USTC | US$0,01287 | 2,26% | 12,13% | US$71.976.634 | US$4.546.024 | 5.594.116.449 USTC |
| 416 |  Ontology Gas ONG | US$0,1712 | 3,50% | 10,84% | US$71.425.769 | US$3.486.789 | 417.219.843 ONG |
| 417 |  dKargo DKA | US$0,01522 | 0,87% | 6,38% | US$71.320.583 | US$916.096 | 4.686.666.667 DKA |
| 418 |  Joe coin JOE | US$0,07079 | 19,96% | 65,44% | US$70.792.171 | US$1.397.481 | 1.000.000.000 JOE |
| 419 |  Banana Gun BANANA | US$17,93 | 5,43% | 22,68% | US$71.420.639 | US$12.310.161 | 3.983.585 BANANA |
| 420 |  Usual USUAL | US$0,06877 | 4,63% | 9,45% | US$71.086.627 | US$12.816.357 | 1.033.651.529 USUAL |
| 421 |  DOGS DOGS | US$0,0001359 | 5,17% | 21,54% | US$70.211.701 | US$15.622.314 | 516.750.000.000 DOGS |
| 422 |  MiL.k MLK | US$0,1484 | 0,51% | 3,15% | US$70.266.553 | US$2.679.235 | 473.335.159 MLK |
| 423 |  iExec RLC RLC | US$0,9629 | 4,45% | 18,23% | US$69.699.068 | US$5.093.195 | 72.382.548 RLC |
| 424 |  Bancor BNT | US$0,6037 | 2,30% | 11,83% | US$69.534.667 | US$3.208.834 | 115.188.102 BNT |
| 425 |  SoSoValue SOSO | US$0,6042 | 9,67% | 18,68% | US$69.569.158 | US$6.360.589 | 115.133.243 SOSO |
| 426 |  Arcblock ABT | US$0,7036 | -2,04% | 4,46% | US$69.346.736 | US$589.406 | 98.554.305 ABT |
| 427 |  Chromia CHR | US$0,08200 | 6,78% | 19,84% | US$69.211.998 | US$7.796.103 | 844.031.914 CHR |
| 428 |  Ark ARK | US$0,3654 | 2,19% | 13,04% | US$69.299.606 | US$2.144.321 | 189.641.866 ARK |
| 429 |  Sophon SOPH | US$0,03458 | 3,65% | 5,52% | US$69.153.121 | US$16.961.546 | 2.000.000.000 SOPH |
| 430 |  Solv Protocol SOLV | US$0,04641 | 1,27% | -0,24% | US$68.808.722 | US$10.047.406 | 1.482.600.000 SOLV |
| 431 |  Dogelon Mars ELON | US$0,0000001200 | 0,46% | 16,34% | US$68.047.664 | US$4.738.649 | 549.652.770.159.583 ELON |
| 432 |  Solana Name Service (previously Bonfida) FIDA | US$0,06846 | 0,68% | 22,83% | US$67.840.587 | US$12.187.843 | 990.911.473 FIDA |
| 433 |  Steem STEEM | US$0,1306 | 3,40% | 14,06% | US$67.550.097 | US$10.199.908 | 517.113.818 STEEM |
| 434 |  Pax Dollar USDP | US$1,00 | 0,11% | 0,09% | US$67.447.401 | US$723.806 | 67.403.449 USDP |
| 435 |  Dohrnii DHN | US$3,94 | -21,97% | 115,67% | US$67.287.070 | US$2.863.796 | 17.075.042 DHN |
| 436 |  Shuffle SHFL | US$0,2198 | -0,68% | -7,21% | US$67.100.207 | US$860.388 | 305.293.762 SHFL |
| 437 |  Global Commercial Business GCB | US$0,05547 | -4,17% | -5,12% | US$66.665.235 | US$39.920,35 | 1.201.844.746 GCB |
| 438 |  BLOCKv VEE | US$0,01820 | 6,87% | 27,17% | US$66.373.861 | US$40.780,28 | 3.646.271.241 VEE |
| 439 |  Initia INIT | US$0,4396 | 2,41% | 8,41% | US$65.394.446 | US$37.037.031 | 148.750.000 INIT |
| 440 |  Merlin Chain MERL | US$0,09010 | 3,62% | 19,93% | US$65.320.409 | US$6.713.457 | 725.000.000 MERL |
| 441 |  Moonbeam GLMR | US$0,06594 | 2,90% | 9,79% | US$65.243.000 | US$3.860.004 | 989.397.141 GLMR |
| 442 |  Polyhedra Network ZKJ | US$0,2219 | 8,73% | -13,75% | US$64.973.751 | US$19.275.294 | 292.861.111 ZKJ |
| 443 |  Solidus Ai Tech AITECH | US$0,04154 | 1,51% | 23,31% | US$64.144.586 | US$7.273.767 | 1.544.348.282 AITECH |
| 444 |  MindWaveDAO NILA | US$0,08092 | 0,59% | -0,54% | US$64.149.738 | US$2.559.114 | 792.766.177 NILA |
| 445 |  Stronghold SHx SHX | US$0,01104 | -0,34% | -8,83% | US$63.953.618 | US$752.015 | 5.793.905.044 SHX |
| 446 |  Aster USDF USDF | US$0,9988 | 0,00% | -0,04% | US$63.827.897 | US$9.700,81 | 63.903.050 USDF |
| 447 |  Anchored Coins AEUR AEUR | US$1,11 | 6,45% | 10,49% | US$63.145.773 | US$248.170 | 57.009.605 AEUR |
| 448 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06341 | 3,70% | 12,52% | US$63.398.013 | US$4.668.478 | 999.798.155 BITCOIN |
| 449 |  Balancer BAL | US$0,9861 | 1,08% | 6,21% | US$63.237.160 | US$3.944.522 | 64.130.269 BAL |
| 450 |  Delysium AGI | US$0,04538 | 2,87% | 10,42% | US$63.179.702 | US$3.705.959 | 1.392.230.621 AGI |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.