Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Illuvium ILV | US$10,68 | 1,87% | 10,96% | US$63.041.794 | US$8.605.202 | 5.903.939 ILV |
| 452 |  lisUSD lisUSD | US$0,9995 | 0,03% | 0,03% | US$62.857.735 | US$67.505,36 | 62.887.099 lisUSD |
| 453 |  Marlin POND | US$0,007674 | 1,44% | 10,43% | US$62.879.548 | US$3.123.713 | 8.193.406.554 POND |
| 454 |  Aergo AERGO | US$0,1298 | 1,92% | 20,32% | US$62.932.926 | US$32.025.774 | 484.999.996 AERGO |
| 455 |  Huma Finance HUMA | US$0,03591 | 9,16% | 3,67% | US$62.241.395 | US$30.221.612 | 1.733.333.333 HUMA |
| 456 |  Bifrost BFC | US$0,04445 | 1,66% | 27,58% | US$61.630.161 | US$785.782 | 1.386.638.564 BFC |
| 457 |  Eurite EURI | US$1,17 | 0,12% | 1,96% | US$61.607.495 | US$3.803.432 | 52.521.604 EURI |
| 458 |  Across Protocol ACX | US$0,1388 | 3,58% | 1,83% | US$61.407.686 | US$15.180.266 | 442.442.319 ACX |
| 459 |  WalletConnect Token WCT | US$0,3286 | 3,37% | 7,41% | US$61.190.322 | US$36.240.325 | 186.200.000 WCT |
| 460 |  Goldfinch GFI | US$0,7515 | 0,94% | 20,70% | US$60.891.959 | US$629.315 | 81.024.808 GFI |
| 461 |  SpaceN SN | US$1,52 | 0,99% | 7,33% | US$60.714.271 | US$71.573,96 | 40.010.000 SN |
| 462 |  Connex CONX | US$52,23 | 10,53% | 29,49% | US$60.481.136 | - | 1.158.000 CONX |
| 463 |  Dent DENT | US$0,0006048 | 4,67% | 17,76% | US$60.477.685 | US$2.918.945 | 100.000.000.000 DENT |
| 464 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,01% | US$60.540.473 | US$11.313.740 | 60.540.401 XUSD |
| 465 |  Taiko TAIKO | US$0,3901 | 3,92% | 8,56% | US$60.490.700 | US$7.274.139 | 155.073.507 TAIKO |
| 466 |  Saga SAGA | US$0,2315 | 5,27% | 17,62% | US$59.845.890 | US$11.265.291 | 258.546.441 SAGA |
| 467 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | 0,02% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 468 |  Defi App HOME | US$0,02208 | 8,48% | 21,14% | US$60.061.101 | US$20.408.259 | 2.720.000.000 HOME |
| 469 |  Celer Network CELR | US$0,007675 | 6,47% | 19,33% | US$59.735.115 | US$4.922.151 | 7.783.424.107 CELR |
| 470 |  JOE JOE | US$0,1500 | 5,01% | 13,92% | US$59.701.515 | US$3.804.619 | 398.139.381 JOE |
| 471 |  Metal DAO MTL | US$0,6927 | 2,14% | 11,33% | US$58.633.100 | US$683.043 | 84.646.958 MTL |
| 472 |  Adventure Gold AGLD | US$0,7002 | 3,25% | 7,28% | US$58.471.405 | US$8.337.849 | 83.510.001 AGLD |
| 473 |  Nillion NIL | US$0,3032 | 10,48% | 19,65% | US$59.175.070 | US$11.947.683 | 195.150.000 NIL |
| 474 |  ArchLoot AL | US$0,07859 | 2,35% | 0,72% | US$57.998.312 | US$5.780.091 | 738.020.186 AL |
| 475 |  Simon's Cat CAT | US$0,000007910 | 4,98% | 45,19% | US$57.707.325 | US$27.953.868 | 7.295.218.275.517 CAT |
| 476 |  BUSD BUSD | US$1,00 | 0,02% | 0,02% | US$57.803.369 | US$1.463.557 | 57.792.668 BUSD |
| 477 |  B3 (Base) B3 | US$0,002707 | 1,15% | 3,22% | US$57.638.124 | US$4.616.063 | 21.292.670.212 B3 |
| 478 |  ANDY (ETH) ANDY | US$0,00005766 | 7,14% | 37,76% | US$57.664.488 | US$889.496 | 1.000.000.000.000 ANDY |
| 479 |  Open Campus EDU | US$0,1404 | 6,33% | 19,69% | US$57.647.253 | US$3.699.164 | 410.715.985 EDU |
| 480 |  ISLM ISLM | US$0,02993 | -0,50% | 18,52% | US$57.380.649 | US$701.579 | 1.917.436.635 ISLM |
| 481 |  Comedian BAN | US$0,05724 | 0,77% | 2,74% | US$57.242.487 | US$9.803.110 | 999.961.859 BAN |
| 482 |  Cyber CYBER | US$1,27 | 6,60% | 11,13% | US$56.761.946 | US$9.591.429 | 44.862.567 CYBER |
| 483 |  Omni Network OMNI | US$1,65 | 5,00% | 9,23% | US$56.922.017 | US$8.698.869 | 34.468.488 OMNI |
| 484 |  Gains Network GNS | US$1,94 | 5,47% | 5,23% | US$56.434.914 | US$6.203.067 | 29.117.709 GNS |
| 485 |  Kyber Network Crystal v2 KNC | US$0,3019 | 2,29% | 7,04% | US$56.536.235 | US$3.833.989 | 187.288.358 KNC |
| 486 |  Bone ShibaSwap BONE | US$0,2462 | 1,98% | 17,97% | US$56.608.638 | US$3.277.785 | 229.923.351 BONE |
| 487 |  MediBloc MED | US$0,005603 | 0,38% | 2,55% | US$56.473.756 | US$149.748 | 10.080.089.735 MED |
| 488 |  SUNDOG SUNDOG | US$0,05662 | 3,09% | 4,95% | US$56.477.519 | US$8.595.041 | 997.420.606 SUNDOG |
| 489 |  Bounce Token AUCTION | US$9,25 | 2,74% | 10,86% | US$56.331.317 | US$8.162.706 | 6.090.192 AUCTION |
| 490 |  Zentry ZENT | US$0,008337 | 5,24% | 14,68% | US$56.146.257 | US$8.612.847 | 6.734.612.052 ZENT |
| 491 |  API3 API3 | US$0,6473 | 4,36% | 16,69% | US$55.944.740 | US$10.812.518 | 86.421.978 API3 |
| 492 |  Numeraire NMR | US$7,44 | 2,57% | 10,63% | US$56.051.754 | US$5.734.134 | 7.535.206 NMR |
| 493 |  Braintrust BTRST | US$0,2317 | 0,46% | 3,77% | US$55.913.017 | US$120.600 | 241.347.782 BTRST |
| 494 |  Hey Anon ANON | US$4,12 | 3,18% | 11,45% | US$55.350.937 | US$853.448 | 13.434.465 ANON |
| 495 |  Moonriver MOVR | US$5,63 | 4,55% | 13,76% | US$54.863.940 | US$3.283.353 | 9.753.525 MOVR |
| 496 |  Avail AVAIL | US$0,02172 | 3,72% | -4,20% | US$54.784.488 | US$13.113.299 | 2.522.567.086 AVAIL |
| 497 |  Orchid OXT | US$0,05485 | 2,75% | 6,89% | US$54.692.926 | US$2.654.304 | 997.214.634 OXT |
| 498 |  Rootstock Infrastructure Framework RIF | US$0,05464 | 2,76% | 15,57% | US$54.636.915 | US$1.891.621 | 1.000.000.000 RIF |
| 499 |  Just a chill guy CHILLGUY | US$0,05448 | 6,72% | 28,67% | US$54.481.345 | US$15.843.072 | 999.952.212 CHILLGUY |
| 500 |  Neutron NTRN | US$0,09109 | 4,56% | 16,45% | US$54.283.020 | US$2.241.017 | 595.894.907 NTRN |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.